סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 457.54 USDT | −1.24% | 61.526 M | −13.16% | 464.98 USDT | 457.39 USDT | 100.534 K | מכירה |
BCHUSDT.PBITCOIN CASH/USD TETHER PERPETUAL SWAP CONTRACT | — | 457.2 USDT | −1.19% | 28.289 M | −27.38% | 464.4 USDT | 456.7 USDT | 20.228 M | מכירה |
BCHUSDT.PBCHUSDT Perpetual Swap Contract | OKX | 458.0 USDT | −1.19% | 20.814 M | −23.45% | 465.2 USDT | 457.7 USDT | 14.393 M | מכירה |
BCHUSDT.PBCHUSDT Perpetual Contract | BYBIT | 457.75 USDT | −1.18% | 11.284 M | −22.89% | 464.95 USDT | 457.35 USDT | 18.036 K | מכירה |
BCHUSDT.PBCHUSDT Perpetual Contract | — | 457.85 USDT | −1.16% | 4.679 M | −25.89% | 464.95 USDT | 457.35 USDT | 7.728 K | מכירה |
BCHUSDT.PBCHUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 457.85 USDT | −1.14% | 3.665 M | −44.43% | 464.98 USDT | 457.21 USDT | 5.901 K | מכירה |
BCHUSDT.PBitcoin Cash Node perpetual contract | WHITEBIT | 457.55 USDT | −1.23% | 1.662 M | +0.01% | 464.97 USDT | 457.39 USDT | 2.919 K | מכירה |
BCHUSDT.PBCH USDT PERPETUAL | — | 457.63 USDT | −1.18% | 241.898 K | −17.21% | 464.88 USDT | 457.32 USDT | 399 | מכירה |
BCHUSDT.PBITCOIN CASH/TETHER USD PERPETUAL CONTRACT | — | 457.39 USDT | −1.27% | 0 | — | 464.79 USDT | 457.39 USDT | 4.742 M | מכירה |
BCHUSDT.PBitcoin Cash Perpetual futures, quoted,settled & margined in Tether | DELTA | 457.89 USDT | −1.21% | — | — | 465.12 USDT | 457.79 USDT | 33.2 K | מכירה |
BCHUSDT.PBCH Linear Perpetual Futures Contract | PHEMEX | 457.45 USDT | −1.26% | — | — | 464.91 USDT | 457.45 USDT | 4.379 K | מכירה |
BCHUSDT.PBCH/USDT Perpetual Contract | BINGX | 457.31 USDT | −1.21% | — | — | 464.64 USDT | 457.17 USDT | 1.691 M | מכירה |
BCHUSDT.PBCH / Tether PERPETUAL FUTURES | MEXC | 457.46 USDT | −1.26% | — | — | 464.92 USDT | 457.43 USDT | 1.828 M | מכירה |
BCHUSDT.PBCH Perpetual LinearSwap Contract | HTX | 457.71 USDT | −0.82% | — | — | 462.18 USDT | 457.66 USDT | 7.962 K | מכירה |