סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 461.41 USDT | −0.40% | 60.956 M | −39.31% | 464.98 USDT | 458.53 USDT | 86.05 K | מכירה |
BCHUSDT.PBITCOIN CASH/USD TETHER PERPETUAL SWAP CONTRACT | — | 460.8 USDT | −0.41% | 28.529 M | −46.22% | 464.4 USDT | 457.9 USDT | 17.611 M | מכירה |
BCHUSDT.PBCHUSDT Perpetual Swap Contract | OKX | 461.6 USDT | −0.41% | 20.969 M | −47.78% | 465.2 USDT | 458.8 USDT | 12.155 M | מכירה |
BCHUSDT.PBCHUSDT Perpetual Contract | BYBIT | 461.30 USDT | −0.41% | 11.259 M | −43.78% | 464.95 USDT | 458.45 USDT | 15.578 K | מכירה |
BCHUSDT.PBCHUSDT Perpetual Contract | — | 461.30 USDT | −0.41% | 4.77 M | −44.81% | 464.95 USDT | 458.45 USDT | 6.874 K | מכירה |
BCHUSDT.PBCHUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 461.45 USDT | −0.36% | 3.851 M | −53.49% | 464.98 USDT | 458.60 USDT | 4.778 K | מכירה |
BCHUSDT.PBitcoin Cash Node perpetual contract | WHITEBIT | 461.39 USDT | −0.40% | 1.578 M | −25.32% | 464.97 USDT | 458.46 USDT | 2.541 K | מכירה |
BCHUSDT.PBCH USDT PERPETUAL | — | 461.66 USDT | −0.31% | 251.749 K | −26.40% | 464.88 USDT | 458.77 USDT | 312 | מכירה |
BCHUSDT.PBITCOIN CASH/TETHER USD PERPETUAL CONTRACT | — | 461.47 USDT | −0.39% | 0 | — | 464.79 USDT | 458.62 USDT | 4.096 M | מכירה |
BCHUSDT.PBCH / Tether PERPETUAL FUTURES | MEXC | 461.42 USDT | −0.40% | — | — | 464.92 USDT | 458.65 USDT | 1.695 M | מכירה |
BCHUSDT.PBCH Perpetual LinearSwap Contract | HTX | 461.66 USDT | +0.20% | — | — | 466.00 USDT | 458.70 USDT | 237.822 K | מכירה |
BCHUSDT.PBitcoin Cash Perpetual futures, quoted,settled & margined in Tether | DELTA | 461.62 USDT | −0.40% | — | — | 465.12 USDT | 459.02 USDT | 30.309 K | מכירה |
BCHUSDT.PBCH/USDT Perpetual Contract | BINGX | 461.05 USDT | −0.41% | — | — | 464.64 USDT | 458.36 USDT | 1.45 M | מכירה |
BCHUSDT.PBCH Linear Perpetual Futures Contract | PHEMEX | 461.46 USDT | −0.39% | — | — | 464.91 USDT | 458.40 USDT | 3.707 K | מכירה |