סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 467.28 USDT | −1.48% | 93.442 M | +29.10% | 474.71 USDT | 460.82 USDT | 198.628 K | מכירה |
BCHUSDT.PBITCOIN CASH/USD TETHER PERPETUAL SWAP CONTRACT | — | 466.6 USDT | −1.48% | 67.592 M | +80.45% | 473.9 USDT | 460.2 USDT | 67.444 M | מכירה |
BCHUSDT.PBCHUSDT Perpetual Swap Contract | OKX | 467.5 USDT | −1.48% | 39.209 M | +37.62% | 474.8 USDT | 460.9 USDT | 39.088 M | מכירה |
BCHUSDT.PBCHUSDT Perpetual Contract | BYBIT | 467.40 USDT | −1.47% | 18.239 M | +36.79% | 474.60 USDT | 460.20 USDT | 38.781 K | מכירה |
BCHUSDT.PBCHUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 467.37 USDT | −1.39% | 7.691 M | +75.23% | 474.84 USDT | 460.50 USDT | 16.345 K | מכירה |
BCHUSDT.PBCHUSDT Perpetual Contract | — | 467.40 USDT | −1.47% | 7.124 M | +24.46% | 474.60 USDT | 460.20 USDT | 15.177 K | מכירה |
BCHUSDT.PBitcoin Cash Node perpetual contract | WHITEBIT | 467.29 USDT | −1.50% | 2.36 M | +29.64% | 474.72 USDT | 460.91 USDT | 5.007 K | מכירה |
BCHUSDT.PBCH USDT PERPETUAL | — | 467.59 USDT | −1.37% | 301.056 K | +4.41% | 474.45 USDT | 461.24 USDT | 641 | מכירה |
BCHUSDT.PBITCOIN CASH/TETHER USD PERPETUAL CONTRACT | — | 467.44 USDT | −1.45% | 0 | — | 474.69 USDT | 461.01 USDT | 8.747 M | מכירה |
BCHUSDT.PBitcoin Cash Perpetual futures, quoted,settled & margined in Tether | DELTA | 467.82 USDT | −1.38% | — | — | 474.82 USDT | 462.32 USDT | 28.474 K | מכירה |
BCHUSDT.PBCH Linear Perpetual Futures Contract | PHEMEX | 467.28 USDT | −1.46% | — | — | 474.63 USDT | 461.00 USDT | 7.745 K | מכירה |
BCHUSDT.PBCH Perpetual LinearSwap Contract | HTX | 467.28 USDT | −1.22% | — | — | 473.88 USDT | 467.28 USDT | 82.65 K | מכירה |
BCHUSDT.PBCH / Tether PERPETUAL FUTURES | MEXC | 467.38 USDT | −1.44% | — | — | 474.62 USDT | 461.03 USDT | 9.4 M | מכירה |
BCHUSDT.PBCH/USDT Perpetual Contract | BINGX | 467.11 USDT | −1.49% | — | — | 474.57 USDT | 460.81 USDT | 3.043 M | מכירה |