התחל
BOEING COBOEING COBOEING CO

BOEING CO

אין עיסקאות
ראה על הסופר-גרפים
סקירה כללית פיננסים רעיונות דיון טכני תחזית עונתיים
אג"ח

אג"ח BA

להלן רשימת אג"ח קונצרניות BOEING CO. משקיעים בוחרים לעתים קרובות באג"ח של חברה בגלל יציבותן המוגברת בתקופות של תנודתיות בשוק. למד מחירים, תשואות ונתונים סטטיסטיים נוספים ומצא השקעה אמינה.
סימול
YTM %
ווליום/נפח מסחר
מחיר %
קופון %
מועד פדיון
כמות יוצאת דופן
ערך נקוב
סכום נקוב מינימלי
מנפיק
US97023BV6BOEING CO. 17/47
7.59%067.74%3.65%2047-03-01300 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
US97023BS3BOEING CO. 16/46
7.57%066.03%3.38%2046-06-15400 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA4602171Boeing Company 3.625% 01-MAR-2048
7.52%622 K67.35%3.63%2048-03-01350 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BCOCBOEING CO. 15/45
7.48%068.39%3.50%2045-03-01250 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA4798350Boeing Company 3.825% 01-MAR-2059
7.38%115 K65.64%3.83%2059-03-01300 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA4762315Boeing Company 3.85% 01-NOV-2048
7.26%6 K70.52%3.85%2048-11-01350 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA4866210Boeing Company 3.95% 01-AUG-2059
7.14%75 K68.35%3.95%2059-08-011 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA4829131Boeing Company 3.9% 01-MAY-2049
7.11%230 K71.63%3.90%2049-05-01800 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA4866209Boeing Company 3.75% 01-FEB-2050
7.10%200 K70.05%3.75%2050-02-011.25 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA5803372Boeing Company 7.008% 01-MAY-2064
6.86%24 K101.62%7.01%2064-05-0120.5 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA4798349Boeing Company 3.5% 01-MAR-2039
6.57%40 K77.96%3.50%2039-03-01400 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA4983331Boeing Company 5.93% 01-MAY-2060
6.42%1.97 M94.73%5.93%2060-05-013.5 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
US97023BK0BOEING CO. 2035
6.38%081.68%3.30%2035-03-01250 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA4602177Boeing Company 3.55% 01-MAR-2038
6.36%1.05 M80.37%3.55%2038-03-01350 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA5803370Boeing Company 6.858% 01-MAY-2054
6.28%0105.96%6.86%2054-05-0113.47 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA4983330Boeing Company 5.805% 01-MAY-2050
6.27%8.06 M95.45%5.81%2050-05-015.5 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA5803367Boeing Company 6.528% 01-MAY-2034
6.24%36.75 M101.78%6.53%2034-05-011.96 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA5946120Boeing Company 7.008% 01-MAY-2064
6.20%5.93 M109.15%7.01%2064-05-011.5 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA.IVBoeing Company 6.875% 15-OCT-2043
6.18%48 K106.00%6.88%2043-10-15124.99 M USD1,000.00 USD1,000.00 USDThe Boeing Co.
BA5803365Boeing Company 6.388% 01-MAY-2031
6.11%455 K101.33%6.39%2031-05-01944 K USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA5803162Boeing Company 6.298% 01-MAY-2029
6.06%8.63 M100.91%6.30%2029-05-0113.95 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA5803363Boeing Company 6.259% 01-MAY-2027
6.04%2.7 M100.54%6.26%2027-05-013.1 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA5964674Boeing Company 6.858% 01-MAY-2054
6.02%1.85 M108.88%6.86%2054-05-012.49 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA.IWBoeing Company 7.5% 15-AUG-2042
6.00%200 K112.65%7.50%2042-08-1599.99 M USD1,000.00 USD1,000.00 USDThe Boeing Co.
BA.GCABoeing Company 5.875% 15-FEB-2040
5.97%52 K99.25%5.88%2040-02-15450 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA4866208Boeing Company 3.25% 01-FEB-2035
5.88%1.72 M83.93%3.25%2035-02-01750 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA4983329Boeing Company 5.705% 01-MAY-2040
5.85%1.28 M98.82%5.71%2040-05-013 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA.GBVBoeing Company 6.875% 15-MAR-2039
5.71%2.15 M108.93%6.88%2039-03-15500 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA4829130Boeing Company 3.6% 01-MAY-2034
5.66%2.45 M87.94%3.60%2034-05-01850 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA5803163Boeing Company 6.298% 01-MAY-2029
5.62%9 K102.11%6.30%2029-05-0113.95 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA.ISBoeing Company 7.875% 15-APR-2043
5.55%16 K120.78%7.88%2043-04-15175 M USD1,000.00 USD1,000.00 USDThe Boeing Co.
BA5803368Boeing Company 6.528% 01-MAY-2034
5.50%0106.32%6.53%2034-05-011.96 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA.IXBoeing Company 6.625% 15-FEB-2038
5.49%2 K108.40%6.63%2038-02-15300 M USD1,000.00 USD1,000.00 USDThe Boeing Co.
US97023BP9BOEING CO. 2025
5.28%099.32%2.60%2025-10-30300 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
US97023BR5BOEING CO. 16/26
5.19%097.52%2.25%2026-06-15400 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA5949323Boeing Company 6.528% 01-MAY-2034
5.18%11.04 M108.11%6.53%2034-05-012.5 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA.ZKBoeing Company 6.125% 15-FEB-2033
5.12%31 K105.51%6.13%2033-02-15400 M USD1,000.00 USD1,000.00 USDThe Boeing Co.
BA5072875Boeing Company 2.75% 01-FEB-2026
5.10%109 K98.82%2.75%2026-02-011.4 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA4866207Boeing Company 2.95% 01-FEB-2030
5.07%69 K92.22%2.95%2030-02-01750 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA5803366Boeing Company 6.388% 01-MAY-2031
5.05%280 K106.44%6.39%2031-05-01944 K USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA5072873Boeing Company 3.625% 01-FEB-2031
4.94%620 K94.29%3.63%2031-02-011.4 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA.IQBoeing Company 8.625% 15-NOV-2031
4.90%6 K117.95%8.63%2031-11-15175 M USD1,000.00 USD1,000.00 USDThe Boeing Co.
BA5124657Boeing Company 2.196% 04-FEB-2026
4.85%9.11 M98.65%2.20%2026-02-045.5 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
US97023BX2BOEING CO. 18/28
4.84%096.34%3.25%2028-03-01350 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
US97023BU8BOEING CO. 17/27
4.81%097.03%2.80%2027-03-01300 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA.IOBoeing Company 8.75% 15-SEP-2031
4.77%227 K118.90%8.75%2031-09-15248 M USD1,000.00 USD1,000.00 USDThe Boeing Co.
BA4798348Boeing Company 3.2% 01-MAR-2029
4.77%288 K95.19%3.20%2029-03-011 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA4983328Boeing Company 5.15% 01-MAY-2030
4.73%2.1 M101.63%5.15%2030-05-014.5 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA4762314Boeing Company 3.45% 01-NOV-2028
4.73%110 K96.38%3.45%2028-11-01350 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA5949322Boeing Company 6.388% 01-MAY-2031
4.73%1.31 M107.52%6.39%2031-05-01999.06 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA4829129Boeing Company 3.1% 01-MAY-2026
4.68%4.65 M98.84%3.10%2026-05-01650 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA4866206Boeing Company 2.7% 01-FEB-2027
4.65%145 K97.24%2.70%2027-02-011 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA5949320Boeing Company 6.259% 01-MAY-2027
4.64%8.52 M102.63%6.26%2027-05-01996.9 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA5072876Boeing Company 3.25% 01-FEB-2028
4.61%2.3 M96.94%3.25%2028-02-011.1 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA4983332Boeing Company 5.04% 01-MAY-2027
4.60%1.26 M100.71%5.04%2027-05-012 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA5949321Boeing Company 6.298% 01-MAY-2029
4.57%120 K105.53%6.30%2029-05-011.5 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA5803364Boeing Company 6.259% 01-MAY-2027
4.38%50 K103.13%6.26%2027-05-013.1 M USD1,000.00 USD2,000.00 USDThe Boeing Co.