בורסותBerachain
קבל תעריפי מטבעות קריפטוגרפיים Berachain בכל השווקים הזמינים. בטבלה למטה תמצאו סקירה כללית של BERA, ביצועים וניתוח טכני המבוסס על SMA, ADX, MACD ומתנדים ואינדיקטורים אחרים.
סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
 BERAUSDT.PBERA / TetherUS PERPETUAL CONTRACT |  Binance | 6.116 USDT | +15.81% | 610.66 M | −14.97% | 6.350 USDT | 5.232 USDT | 37.06 M | — |
| BERAUSDTBERA / TetherUS | Binance | 6.124 USDT | +15.90% | 74.16 M | −1.81% | 6.357 USDT | 5.235 USDT | 4.79 M | — |
| BERAUSDTBERA / USDT |  MEXC | 6.1221 USDT | +15.92% | 41.27 M | +0.80% | 6.3474 USDT | 5.2357 USDT | 2.71 M | — |
| BERAUSDTBERA / Tether USD |  HTX | 6.1232 USDT | +16.73% | 32.73 M | +22.57% | 6.3492 USDT | 5.2167 USDT | 3.9 M | — |
| BERAUSDT.PBERA / USD PERPETUAL SWAP CONTRACT |  KCEX | 6.114 USDT | +15.82% | 25.54 M | −21.17% | 6.340 USDT | 5.235 USDT | 1.41 M | — |
 BERAKRWBERA / South Korean Won |  Bithumb | 9,250.0000 KRW | +15.55% | 18.74 M | +19.32% | 9,565.0000 KRW | 7,950.0000 KRW | 1.47 M | — |
 BERATRYBERA / Turkish Lira | Binance | 221.35 TRY | +16.19% | 13.43 M | +14.19% | 229.00 TRY | 188.17 TRY | 748.77 K | — |
 BERAUSDCBERA / USD Coin | Binance | 6.138 USDC | +16.34% | 3.14 M | −39.27% | 6.353 USDC | 5.237 USDC | 191.44 K | — |
| BERAUSDC.PBERA / USDC PERPETUAL CONTRACT |  Coinbase | 6.132 USDC | +16.25% | 1.47 M | +16.83% | 6.317 USDC | 5.237 USDC | 72.63 K | — |
| BERAUSDTBERA / USDT Spot Trading Pair | PPhemex | 6.162 USDT | +16.95% | 1.2 M | −9.27% | 6.286 USDT | 5.230 USDT | 72.03 K | — |
 BERAUSDBERA / U. S. Dollar |  Kraken | 6.127 USD | +16.09% | 610.7 K | +28.52% | 6.313 USD | 5.257 USD | 26.61 K | — |
 BERABTCBERA / Bitcoin | Binance | 0.00006240 BTC | +15.07% | 490.19 K | −10.25% | 0.00006448 BTC | 0.00005385 BTC | 35.03 K | — |
| BERAUSDBERA / US Dollar | Binance | 6.15199125 USD | +16.38% | 488.86 K | −11.57% | 6.34845578 USD | 5.25107128 USD | 35.06 K | — |
 BERABNBBERA / Binance Coin | Binance | 0.009591 BNB | +12.35% | 238.8 K | −16.53% | 0.009979 BNB | 0.008460 BNB | 16.9 K | — |
 BERAEURBERA / Euro | Kraken | 6.124 EUR | +18.94% | 45.79 K | +152.87% | 6.124 EUR | 5.110 EUR | 3.39 K | — |
| BERAUSDTBERA / Tether USD | Kraken | 6.178 USDT | +16.59% | 38 K | −60.84% | 6.270 USDT | 5.349 USDT | 3.81 K | — |
| BERAUSDCBERA / USD Coin | Kraken | 6.155 USDC | +17.55% | 15.17 K | −59.27% | 6.155 USDC | 5.263 USDC | 637 | — |
 BERAFDUSDBERA / FDUSD | Binance | 6.183 FDUSD | +17.06% | 0 | — | 6.357 FDUSD | 5.261 FDUSD | 33.75 K | — |
| BERAUSDT.PBERA / TETHERUS PERPETUAL CONTRACT |  Gate.io | 6.123 USDT | +16.05% | — | — | 6.350 USDT | 5.233 USDT | 1.71 M | — |
| BERAUSDT.PBERA / Tether PERPETUAL FUTURES | MEXC | 6.146 USDT | +16.45% | — | — | 6.349 USDT | 5.234 USDT | 21.34 M | — |