בורסותBerachain
קבל תעריפי מטבעות קריפטוגרפיים Berachain בכל השווקים הזמינים. בטבלה למטה תמצאו סקירה כללית של BERA, ביצועים וניתוח טכני המבוסס על SMA, ADX, MACD ומתנדים ואינדיקטורים אחרים.
סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
 BERAUSDT.PBERA / TetherUS PERPETUAL CONTRACT |  Binance | 5.595 USDT | −4.83% | 272.85 M | −36.34% | 6.300 USDT | 5.540 USDT | 46.18 M | — |
| BERAUSDTBERA / Tether USD |  HTX | 5.6017 USDT | −3.82% | 71.65 M | +12.46% | 5.8183 USDT | 5.5562 USDT | 4.31 M | — |
| BERAUSDTBERA / TetherUS | Binance | 5.606 USDT | −4.77% | 38.35 M | −26.97% | 6.306 USDT | 5.550 USDT | 6.48 M | — |
| BERAUSDTBERA / USDT |  MEXC | 5.6019 USDT | −4.82% | 20.29 M | −28.94% | 6.4800 USDT | 5.5522 USDT | 3.43 M | — |
| BERAUSDT.PBERA / USD PERPETUAL SWAP CONTRACT |  KCEX | 5.598 USDT | −4.75% | 6.74 M | −51.16% | 6.297 USDT | 5.546 USDT | 1.14 M | — |
 BERAKRWBERA / South Korean Won |  Bithumb | 8,450.0000 KRW | −4.84% | 5.78 M | −54.31% | 9,500.0000 KRW | 8,375.0000 KRW | 938.26 K | — |
 BERATRYBERA / Turkish Lira | Binance | 202.26 TRY | −4.58% | 2.3 M | −62.53% | 226.91 TRY | 200.83 TRY | 394.66 K | — |
 BERAUSDCBERA / USD Coin | Binance | 5.600 USDC | −4.68% | 1.9 M | +0.75% | 6.307 USDC | 5.551 USDC | 321.66 K | — |
| BERAUSDC.PBERA / USDC PERPETUAL CONTRACT |  Coinbase | 5.597 USDC | −4.57% | 1.1 M | −0.95% | 6.297 USDC | 5.547 USDC | 185.58 K | — |
| BERAUSDTBERA / USDT Spot Trading Pair |  Phemex | 5.597 USDT | −5.06% | 717.87 K | −23.00% | 6.315 USDT | 5.545 USDT | 121.55 K | — |
 BERAUSDBERA / U. S. Dollar |  Kraken | 5.626 USD | −4.09% | 392.42 K | +80.57% | 6.282 USD | 5.555 USD | 67.25 K | — |
 BERABTCBERA / Bitcoin | Binance | 0.00005800 BTC | −3.35% | 305.31 K | −53.02% | 0.00006454 BTC | 0.00005767 BTC | 50.79 K | — |
| BERAUSDBERA / US Dollar | Binance | 5.60317642 USD | −4.44% | 296.64 K | −52.25% | 6.29645076 USD | 5.56152698 USD | 50.79 K | — |
 BERABNBBERA / Binance Coin | Binance | 0.008369 BNB | −0.94% | 156.58 K | +1.92% | 0.008817 BNB | 0.008104 BNB | 26.67 K | — |
| BERAUSDTBERA / Tether USD | Kraken | 5.594 USDT | −4.64% | 45.91 K | −8.09% | 6.270 USDT | 5.594 USDT | 7.43 K | — |
 BERAEURBERA / Euro | Kraken | 5.337 EUR | −7.73% | 24.5 K | +114.79% | 5.986 EUR | 5.330 EUR | 4.17 K | — |
| BERAUSDCBERA / USD Coin | Kraken | 5.617 USDC | −6.20% | 9.55 K | −13.55% | 6.217 USDC | 5.617 USDC | 1.59 K | — |
 BERAFDUSDBERA / FDUSD | Binance | 5.607 FDUSD | −4.68% | 0 | — | 6.307 FDUSD | 5.562 FDUSD | 78.86 K | — |
| BERAUSDT.PBERA / Tether PERPETUAL FUTURES | MEXC | 5.598 USDT | −4.73% | — | — | 6.297 USDT | 5.546 USDT | 13.06 M | — |
| BERAUSDT.PBERA / TETHERUS PERPETUAL CONTRACT |  Gate.io | 5.591 USDT | −4.85% | — | — | 6.299 USDT | 5.534 USDT | 2.2 M | — |