בורסותBerachain/Tether USD PERPETUAL CONTRACT
קבל תעריפי מטבעות קריפטוגרפיים Berachain/Tether USD PERPETUAL CONTRACT בכל השווקים הזמינים. בטבלה למטה תמצאו סקירה כללית של BERAUSDT.P, ביצועים וניתוח טכני המבוסס על SMA, ADX, MACD ומתנדים ואינדיקטורים אחרים.
סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
 BERAUSDT.PBERA / TetherUS PERPETUAL CONTRACT |  Binance | 5.704 USDT | +1.93% | 208.37 M | −45.58% | 5.737 USDT | 5.411 USDT | 17.24 M | — |
| BERAUSDT.PBERAUSDT Perpetual Swap Contract |  OKX | 5.712 USDT | +2.05% | 106.76 M | −54.31% | 5.743 USDT | 5.419 USDT | 50.28 M | — |
| BERAUSDT.PBERAUSDT Perpetual Contract |  Bybit | 5.705 USDT | +1.98% | 57.59 M | −53.61% | 5.739 USDT | 5.410 USDT | 4.61 M | — |
| BERAUSDT.PBERAUSDT Perpetual Contract |  Zoomex | 5.713 USDT | +2.18% | 17.57 M | −56.76% | 5.739 USDT | 5.410 USDT | 1.38 M | — |
| BERAUSDT.PBERAUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 5.710 USDT | +2.11% | 10.68 M | −44.21% | 5.735 USDT | 5.412 USDT | 976.51 K | — |
| BERAUSDT.PBERA / USD PERPETUAL SWAP CONTRACT |  KCEX | 5.713 USDT | +2.18% | 5.23 M | −49.31% | 5.735 USDT | 5.411 USDT | 399.06 K | — |
| BERAUSDT.PBERA Linear Perpetual Futures Contract |  Phemex | 5.692 USDT | +2.04% | 3.61 M | +27.69% | 5.740 USDT | 5.411 USDT | 290.32 K | — |
| BERAUSDT.PBerachain perpetual contract |  WhiteBIT | 5.710 USDT | +1.95% | 1.93 M | +1.45% | 5.739 USDT | 5.424 USDT | 137.11 K | — |
| BERAUSDT.PBERA USDT PERPETUAL |  Pionex | 5.704 USDT | +1.91% | 925.33 K | −43.18% | 5.736 USDT | 5.412 USDT | 84.14 K | — |
| BERAUSDT.PBERACHAIN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 5.701 USDT | +1.99% | 302.48 K | −61.89% | 5.734 USDT | 5.411 USDT | 128.33 K | — |
| BERAUSDT.PBerachain/Tether USD PERPETUAL CONTRACT |  BitMart | 5.753 USDT | +9.39% | 0 | — | 6.339 USDT | 5.231 USDT | 392.07 M | — |
| BERAUSDT.PBERA / TETHERUS PERPETUAL CONTRACT |  Gate.io | 5.705 USDT | +2.09% | — | — | 5.740 USDT | 5.410 USDT | 449.88 K | — |
| BERAUSDT.PBERA / Tether PERPETUAL FUTURES |  MEXC | 5.713 USDT | +2.07% | — | — | 5.738 USDT | 5.411 USDT | 4.63 M | — |
| BERAUSDT.PBERA/USDT Perpetual Contract |  BingX | 5.710 USDT | +2.06% | — | — | 5.738 USDT | 5.414 USDT | 136.94 M | — |
| BERAUSDT.PBERACHAIN / TETHER PERPETUAL FUTURES |  WOO X | 5.711 USDT | +2.11% | — | — | 5.742 USDT | 5.413 USDT | 11.51 M | — |
| BERAUSDT.PBERA Perpetual LinearSwap Contract |  HTX | 5.6973 USDT | −1.59% | — | — | 5.7975 USDT | 5.4145 USDT | 6.99 M | — |