בורסותBERAUSDT Perpetual Contract
קבל תעריפי מטבעות קריפטוגרפיים BERAUSDT Perpetual Contract בכל השווקים הזמינים. בטבלה למטה תמצאו סקירה כללית של BERAUSDT.P, ביצועים וניתוח טכני המבוסס על SMA, ADX, MACD ומתנדים ואינדיקטורים אחרים.
סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
 BERAUSDT.PBERA / TetherUS PERPETUAL CONTRACT |  Binance | 5.700 USDT | −1.74% | 524.64 M | −14.90% | 5.952 USDT | 5.676 USDT | 4.93 M | — |
| BERAUSDT.PBERAUSDT Perpetual Swap Contract |  OKX | 5.690 USDT | −1.79% | 353.76 M | +2.52% | 5.961 USDT | 5.681 USDT | 17.62 M | — |
| BERAUSDT.PBERAUSDT Perpetual Contract |  Bybit | 5.682 USDT | −2.00% | 176.23 M | −15.69% | 5.956 USDT | 5.675 USDT | 1.73 M | — |
| BERAUSDT.PBERAUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 5.688 USDT | −1.93% | 43.09 M | −3.21% | 5.955 USDT | 5.674 USDT | 329.49 K | — |
| BERAUSDT.PBERAUSDT Perpetual Contract |  Zoomex | 5.679 USDT | −2.07% | 29 M | — | 5.956 USDT | 5.675 USDT | 591.53 K | — |
| BERAUSDT.PBERA / USD PERPETUAL SWAP CONTRACT |  KCEX | 5.680 USDT | −2.10% | 19.64 M | −20.88% | 5.950 USDT | 5.680 USDT | 198.75 K | — |
| BERAUSDT.PBerachain perpetual contract |  WhiteBIT | 5.690 USDT | −1.69% | 3.05 M | −8.28% | 5.953 USDT | 5.683 USDT | 30.79 K | — |
| BERAUSDT.PBERA Linear Perpetual Futures Contract |  Phemex | 5.678 USDT | −1.90% | 2.94 M | −7.35% | 5.929 USDT | 5.668 USDT | 15.81 K | — |
| BERAUSDT.PBERA USDT PERPETUAL |  Pionex | 5.684 USDT | −1.98% | 2.14 M | −29.38% | 5.951 USDT | 5.677 USDT | 19.47 K | — |
| BERAUSDT.PBERACHAIN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 5.691 USDT | −1.93% | 1.96 M | −49.78% | 5.949 USDT | 5.676 USDT | 47.42 K | — |
| BERAUSDT.PBerachain/Tether USD PERPETUAL CONTRACT |  BitMart | 4.955 USDT | −17.91% | 0 | — | 6.493 USDT | 4.899 USDT | 495.23 M | — |
| BERAUSDT.PBERA Perpetual LinearSwap Contract |  HTX | 5.6830 USDT | +2.80% | — | — | 5.9422 USDT | 5.3881 USDT | 6.07 M | — |
| BERAUSDT.PBERACHAIN / TETHER PERPETUAL FUTURES |  WOO X | 5.685 USDT | −2.00% | — | — | 5.957 USDT | 5.676 USDT | 4.12 M | — |
| BERAUSDT.PBERA / Tether PERPETUAL FUTURES |  MEXC | 5.680 USDT | −2.10% | — | — | 5.946 USDT | 5.680 USDT | 3.73 M | — |
| BERAUSDT.PBERA/USDT Perpetual Contract |  BingX | 5.696 USDT | −1.83% | — | — | 5.951 USDT | 5.678 USDT | 42.2 M | — |
| BERAUSDT.PBERA / TETHERUS PERPETUAL CONTRACT |  Gate.io | 5.688 USDT | −1.76% | — | — | 5.959 USDT | 5.675 USDT | 164.11 K | — |