בורסותBERAUSDT Perpetual Contract
קבל תעריפי מטבעות קריפטוגרפיים BERAUSDT Perpetual Contract בכל השווקים הזמינים. בטבלה למטה תמצאו סקירה כללית של BERAUSDT.P, ביצועים וניתוח טכני המבוסס על SMA, ADX, MACD ומתנדים ואינדיקטורים אחרים.
סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
 BERAUSDT.PBERA / TetherUS PERPETUAL CONTRACT |  Binance | 5.761 USDT | −0.69% | 525.12 M | −14.86% | 5.952 USDT | 5.676 USDT | 5.38 M | — |
| BERAUSDT.PBERAUSDT Perpetual Swap Contract |  OKX | 5.757 USDT | −0.64% | 354.1 M | +2.54% | 5.961 USDT | 5.681 USDT | 19.02 M | — |
| BERAUSDT.PBERAUSDT Perpetual Contract |  Bybit | 5.759 USDT | −0.67% | 176.55 M | −15.60% | 5.956 USDT | 5.675 USDT | 1.89 M | — |
| BERAUSDT.PBERAUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 5.754 USDT | −0.79% | 42.83 M | −4.19% | 5.955 USDT | 5.674 USDT | 350.59 K | — |
| BERAUSDT.PBERAUSDT Perpetual Contract |  Zoomex | 5.756 USDT | −0.74% | 29.34 M | — | 5.956 USDT | 5.675 USDT | 648.86 K | — |
| BERAUSDT.PBERA / USD PERPETUAL SWAP CONTRACT |  KCEX | 5.751 USDT | −0.88% | 19.76 M | −20.52% | 5.950 USDT | 5.680 USDT | 233.78 K | — |
| BERAUSDT.PBerachain perpetual contract |  WhiteBIT | 5.765 USDT | −0.40% | 3.04 M | −9.19% | 5.953 USDT | 5.683 USDT | 31.97 K | — |
| BERAUSDT.PBERA Linear Perpetual Futures Contract |  Phemex | 5.752 USDT | −0.62% | 2.94 M | −7.77% | 5.929 USDT | 5.668 USDT | 19 K | — |
| BERAUSDT.PBERA USDT PERPETUAL |  Pionex | 5.754 USDT | −0.78% | 2.14 M | −29.52% | 5.951 USDT | 5.677 USDT | 21.35 K | — |
| BERAUSDT.PBERACHAIN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 5.760 USDT | −0.74% | 1.94 M | −50.41% | 5.949 USDT | 5.676 USDT | 49.26 K | — |
| BERAUSDT.PBerachain/Tether USD PERPETUAL CONTRACT |  BitMart | 4.955 USDT | −17.91% | 0 | — | 6.493 USDT | 4.899 USDT | 495.23 M | — |
| BERAUSDT.PBERA / TETHERUS PERPETUAL CONTRACT |  Gate.io | 5.748 USDT | −0.73% | — | — | 5.959 USDT | 5.675 USDT | 179.07 K | — |
| BERAUSDT.PBERA/USDT Perpetual Contract |  BingX | 5.762 USDT | −0.69% | — | — | 5.951 USDT | 5.678 USDT | 46.51 M | — |
| BERAUSDT.PBERA / Tether PERPETUAL FUTURES |  MEXC | 5.750 USDT | −0.90% | — | — | 5.946 USDT | 5.679 USDT | 4.31 M | — |
| BERAUSDT.PBERA Perpetual LinearSwap Contract |  HTX | 5.7579 USDT | +4.16% | — | — | 5.9422 USDT | 5.3881 USDT | 6.17 M | — |
| BERAUSDT.PBERACHAIN / TETHER PERPETUAL FUTURES |  WOO X | 5.755 USDT | −0.79% | — | — | 5.957 USDT | 5.676 USDT | 4.47 M | — |