Cash Settled Corn חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 67.15 | −0.28% | −0.19 | 67.35 | 67.01 | מכירה |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 69.95 | −0.13% | −0.09 | 70.09 | 69.78 | מכירה |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 73.01 | −0.25% | −0.18 | 73.21 | 73.00 | מכירה חזקה |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 71.60 | −0.10% | −0.07 | 71.65 | 71.59 | מכירה |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 69.26 | 0.00% | 0.00 | 69.27 | 69.26 | קניה |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 68.60 | −0.17% | −0.12 | 68.60 | 68.50 | ניטראלי |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 71.20 | +0.39% | +0.28 | 71.20 | 70.60 | קניה חזקה |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 70.82 | −0.03% | −0.02 | 70.82 | 70.82 | קניה |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 68.26 | −0.03% | −0.02 | 68.26 | 68.26 | קניה |