Cash Settled Corn חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 65.47 | −0.03% | −0.02 | 65.74 | 65.35 | מכירה |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 69.58 | +0.09% | +0.06 | 69.83 | 69.45 | קניה |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 71.99 | +0.06% | +0.04 | 72.16 | 71.80 | קניה |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 73.70 | 0.00% | 0.00 | 73.90 | 73.69 | מכירה |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 71.99 | −0.10% | −0.07 | 72.10 | 71.99 | מכירה |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 68.80 | −0.20% | −0.14 | 69.30 | 68.80 | מכירה |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 68.81 | +0.60% | +0.41 | 68.81 | 68.63 | קניה |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 70.37 | +0.59% | +0.41 | 70.37 | 70.37 | קניה חזקה |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 68.40 | +0.60% | +0.41 | 68.40 | 68.40 | קניה |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 68.17 | +0.61% | +0.41 | 68.17 | 68.17 | קניה |