Cash Settled Corn חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCMF2025Cash Settled Corn (Jan 2025) | 2025-01-15 | 70.73 | +0.60% | 0.42 | 71.49 | 70.14 | מכירה |
| CCMH2025Cash Settled Corn (Mar 2025) | 2025-03-17 | 71.04 | −0.04% | −0.03 | 71.76 | 70.78 | מכירה |
| CCMK2025Cash Settled Corn (May 2025) | 2025-05-15 | 70.45 | +0.36% | 0.25 | 70.80 | 70.00 | מכירה |
| CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 67.76 | +0.21% | 0.14 | 68.34 | 67.59 | מכירה |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 67.78 | −0.22% | −0.15 | 68.11 | 67.40 | מכירה |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 70.90 | +1.11% | 0.78 | 70.90 | 70.90 | קניה |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 74.08 | +0.46% | 0.34 | 74.08 | 74.08 | ניטראלי |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 71.09 | +0.45% | 0.32 | 71.09 | 71.09 | מכירה |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 67.48 | +0.46% | 0.31 | 67.48 | 67.48 | — |