ID x U.S. Dollar Spread Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 DDIZ2024ID x U.S. Dollar Spread Futures (Dec 2024) | 2024-12-02 | 2.917 | −75.35% | −8.915 | 19.702 | −5.218 | מכירה חזקה |
| DDIF2025ID x U.S. Dollar Spread Futures (Jan 2025) | 2025-01-02 | 5.796 | −21.63% | −1.600 | 5.796 | 4.434 | מכירה |
| DDIG2025ID x U.S. Dollar Spread Futures (Feb 2025) | 2025-02-03 | 5.999 | −12.51% | −0.858 | 7.300 | 5.999 | מכירה |
| DDIH2025ID x U.S. Dollar Spread Futures (Mar 2025) | 2025-03-05 | 5.994 | −9.03% | −0.595 | 5.994 | 5.994 | ניטראלי |
| DDIJ2025ID x U.S. Dollar Spread Futures (Apr 2025) | 2025-04-01 | 5.989 | −7.26% | −0.469 | 5.989 | 5.989 | ניטראלי |
| DDIK2025ID x U.S. Dollar Spread Futures (May 2025) | 2025-05-02 | 6.087 | −5.69% | −0.367 | 6.087 | 6.087 | קניה |
| DDIM2025ID x U.S. Dollar Spread Futures (Jun 2025) | 2025-06-02 | 6.001 | −4.70% | −0.296 | 6.001 | 6.001 | קניה |
| DDIN2025ID x U.S. Dollar Spread Futures (Jul 2025) | 2025-07-01 | 5.995 | −4.22% | −0.264 | 5.995 | 5.995 | ניטראלי |
| DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) | 2025-08-01 | 6.065 | −3.50% | −0.220 | 6.065 | 6.065 | קניה |
| DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | 5.976 | −3.13% | −0.193 | 5.976 | 5.976 | קניה |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 6.012 | −2.78% | −0.172 | 6.012 | 6.012 | קניה |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 6.008 | −2.34% | −0.144 | 6.008 | 6.008 | ניטראלי |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 6.036 | −1.92% | −0.118 | 6.036 | 6.036 | קניה |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 5.995 | −1.51% | −0.092 | 5.995 | 5.995 | קניה |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 5.991 | −1.20% | −0.073 | 5.991 | 5.991 | קניה |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 5.995 | −0.97% | −0.059 | 5.995 | 5.995 | קניה |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 6.009 | −0.79% | −0.048 | 6.009 | 6.009 | קניה |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 5.981 | −0.85% | −0.051 | 5.981 | 5.981 | קניה |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 5.954 | −0.55% | −0.033 | 5.954 | 5.954 | קניה |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 5.985 | −0.13% | −0.008 | 5.985 | 5.985 | קניה |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 5.987 | +0.12% | 0.007 | 5.987 | 5.987 | קניה |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 5.978 | −0.15% | −0.009 | 5.978 | 5.978 | קניה |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 5.979 | −0.10% | −0.006 | 5.979 | 5.979 | קניה |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 6.000 | −0.05% | −0.003 | 6.000 | 6.000 | קניה |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 6.010 | −0.18% | −0.011 | 6.010 | 6.010 | קניה |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 6.031 | −0.13% | −0.008 | 6.031 | 6.031 | קניה |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 6.062 | −0.10% | −0.006 | 6.062 | 6.062 | קניה |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 6.072 | −0.08% | −0.005 | 6.072 | 6.072 | ניטראלי |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 6.103 | −0.21% | −0.013 | 6.103 | 6.103 | קניה |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 6.224 | −0.13% | −0.008 | 6.224 | 6.224 | קניה |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 6.395 | −0.06% | −0.004 | 6.395 | 6.395 | קניה |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 6.576 | −0.03% | −0.002 | 6.576 | 6.576 | קניה |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 6.796 | 0.00% | 0.000 | 6.796 | 6.796 | קניה |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 7.017 | −0.11% | −0.008 | 7.017 | 7.017 | קניה |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 7.267 | −0.11% | −0.008 | 7.267 | 7.267 | קניה |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 7.517 | −0.09% | −0.007 | 7.517 | 7.517 | קניה |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 7.788 | −0.08% | −0.006 | 7.788 | 7.788 | קניה |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 8.008 | −0.07% | −0.006 | 8.008 | 8.008 | קניה |