One-day Interbank Deposit Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 DI1F2025One-day Interbank Deposit Futures (Jan 2025) | 2025-01-02 | 11.692 | +0.30% | 0.035 | 11.699 | 11.673 | קניה |
| DI1G2025One-day Interbank Deposit Futures (Feb 2025) | 2025-02-03 | 11.894 | +0.35% | 0.042 | 11.895 | 11.874 | קניה |
| DI1H2025One-day Interbank Deposit Futures (Mar 2025) | 2025-03-05 | 12.240 | +0.44% | 0.054 | 12.240 | 12.214 | קניה |
| DI1J2025One-day Interbank Deposit Futures (Apr 2025) | 2025-04-01 | 12.480 | +0.42% | 0.050 | 12.510 | 12.430 | קניה |
| DI1K2025One-day Interbank Deposit Futures (May 2025) | 2025-05-02 | 12.770 | +0.57% | 0.070 | 12.780 | 12.735 | קניה |
| DI1M2025One-day Interbank Deposit Futures (Jun 2025) | 2025-06-02 | 13.040 | +0.89% | 0.115 | 13.045 | 12.940 | קניה |
| DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 13.200 | +0.60% | 0.080 | 13.250 | 13.120 | קניה |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 13.430 | +0.87% | 0.115 | 13.435 | 13.430 | קניה |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 13.605 | +1.05% | 0.140 | 13.605 | 13.540 | קניה |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 13.720 | +0.81% | 0.110 | 13.790 | 13.595 | קניה |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 13.710 | −0.54% | −0.075 | 13.725 | 13.660 | ניטראלי |
| DDI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 13.915 | +0.89% | 0.125 | 14.000 | 13.835 | — |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14.015 | +0.98% | 0.135 | 14.100 | 13.855 | קניה |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14.185 | +1.16% | 0.160 | 14.275 | 13.995 | קניה |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14.260 | +1.30% | 0.185 | 14.360 | 14.045 | קניה |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14.290 | +1.49% | 0.210 | 14.390 | 14.045 | קניה |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 14.300 | +1.57% | 0.220 | 14.400 | 14.035 | קניה |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 14.295 | +1.56% | 0.220 | 14.405 | 14.030 | קניה חזקה |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 14.310 | +1.68% | 0.235 | 14.410 | 14.025 | קניה חזקה |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 14.280 | +1.68% | 0.235 | 14.380 | 14.045 | קניה חזקה |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 14.245 | +1.84% | 0.255 | 14.340 | 13.945 | קניה חזקה |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 14.250 | +2.04% | 0.285 | 14.285 | 13.960 | קניה חזקה |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 14.195 | +1.84% | 0.255 | 14.275 | 13.895 | קניה חזקה |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 14.175 | +1.92% | 0.265 | 14.245 | 13.885 | קניה חזקה |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 14.130 | +1.90% | 0.265 | 14.215 | 13.820 | קניה חזקה |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 14.095 | +1.94% | 0.270 | 14.095 | 14.050 | קניה חזקה |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 14.070 | +1.90% | 0.260 | 14.145 | 13.775 | קניה חזקה |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 14.070 | +2.13% | 0.295 | 14.095 | 13.780 | קניה חזקה |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 14.04 | +1.96% | 0.27 | 14.12 | 13.72 | קניה חזקה |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13.95 | +1.94% | 0.26 | 14.02 | 13.64 | קניה חזקה |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13.86 | +1.95% | 0.26 | 13.92 | 13.58 | קניה חזקה |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13.80 | +1.95% | 0.26 | 13.88 | 13.48 | קניה חזקה |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13.68 | +1.84% | 0.25 | 13.74 | 13.39 | קניה חזקה |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13.67 | +2.05% | 0.28 | 13.74 | 13.35 | קניה חזקה |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13.38 | +0.22% | 0.03 | 13.38 | 13.38 | קניה |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13.38 | +0.22% | 0.03 | 13.38 | 13.38 | קניה |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13.38 | +0.22% | 0.03 | 13.38 | 13.38 | קניה |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13.38 | +0.22% | 0.03 | 13.38 | 13.38 | קניה |