One-day Interbank Deposit Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14.905 | 0.00% | 0.000 | 14.908 | 14.903 | מכירה |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14.901 | −0.01% | −0.002 | 14.901 | 14.901 | מכירה |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14.903 | +0.01% | +0.001 | 14.906 | 14.901 | מכירה |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14.895 | 0.00% | 0.000 | 14.900 | 14.890 | קניה |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14.890 | +0.03% | +0.005 | 14.890 | 14.880 | קניה |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14.865 | +0.10% | +0.015 | 14.865 | 14.855 | קניה |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14.815 | +0.14% | +0.020 | 14.825 | 14.800 | קניה |
| DI1K2026One-day Interbank Deposit Futures (May 2026) | 2026-05-04 | 14.765 | +0.17% | +0.025 | 14.770 | 14.765 | קניה |
| DI1M2026One-day Interbank Deposit Futures (Jun 2026) | 2026-06-01 | 14.680 | +0.14% | +0.020 | 14.680 | 14.680 | קניה |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14.590 | +0.21% | +0.030 | 14.605 | 14.555 | ניטראלי |
| DI1Q2026One-day Interbank Deposit Futures (Aug 2026) | 2026-08-03 | 14.490 | +0.14% | +0.020 | 14.495 | 14.470 | קניה |
| DI1U2026One-day Interbank Deposit Futures (Sep 2026) | 2026-09-01 | 14.360 | +0.21% | +0.030 | 14.365 | 14.350 | מכירה |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14.290 | +0.28% | +0.040 | 14.300 | 14.255 | ניטראלי |
| DI1Z2026One-day Interbank Deposit Futures (Dec 2026) | 2026-12-01 | 14.100 | +0.25% | +0.035 | 14.100 | 14.075 | קניה |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 14.000 | +0.21% | +0.030 | 14.015 | 13.950 | ניטראלי |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 13.785 | +0.22% | +0.030 | 13.810 | 13.775 | ניטראלי |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13.570 | 0.00% | 0.000 | 13.615 | 13.565 | מכירה |
| DI1Q2027One-day Interbank Deposit Futures (Aug 2027) | 2027-08-02 | 13.515 | −0.07% | −0.010 | 13.530 | 13.515 | ניטראלי |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13.420 | −0.07% | −0.010 | 13.480 | 13.415 | מכירה |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13.270 | −0.08% | −0.010 | 13.345 | 13.265 | מכירה |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13.200 | −0.11% | −0.015 | 13.265 | 13.195 | מכירה |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13.175 | −0.23% | −0.030 | 13.265 | 13.170 | מכירה |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13.225 | −0.04% | −0.005 | 13.230 | 13.215 | מכירה |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13.180 | −0.26% | −0.035 | 13.280 | 13.175 | מכירה |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13.205 | −0.38% | −0.050 | 13.285 | 13.205 | מכירה |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13.255 | −0.26% | −0.035 | 13.355 | 13.245 | מכירה |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13.275 | −0.38% | −0.050 | 13.360 | 13.275 | מכירה חזקה |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13.310 | −0.37% | −0.050 | 13.430 | 13.300 | מכירה |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) | 2030-04-01 | 13.415 | +0.19% | +0.025 | 13.435 | 13.415 | מכירה |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 13.365 | −0.45% | −0.060 | 13.450 | 13.360 | מכירה חזקה |
| DI1V2030One-day Interbank Deposit Futures (Oct 2030) | 2030-10-01 | 13.400 | −0.22% | −0.030 | 13.400 | 13.400 | מכירה |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13.435 | −0.41% | −0.055 | 13.550 | 13.425 | מכירה חזקה |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13.555 | −0.37% | −0.050 | 13.665 | 13.540 | מכירה חזקה |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13.600 | −0.40% | −0.055 | 13.710 | 13.585 | מכירה חזקה |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13.615 | −0.48% | −0.065 | 13.700 | 13.605 | מכירה חזקה |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13.640 | −0.29% | −0.040 | 13.740 | 13.620 | מכירה חזקה |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13.670 | −0.18% | −0.025 | 13.725 | 13.665 | מכירה |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13.650 | −0.15% | −0.020 | 13.675 | 13.615 | מכירה |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13.615 | +0.15% | +0.020 | 13.665 | 13.605 | מכירה |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13.720 | +1.18% | +0.160 | 13.720 | 13.720 | קניה חזקה |