סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
---|---|---|---|---|---|---|---|
DI1M2024One-day Interbank Deposit Futures | 2024-06-03 | 10.402 | −0.01% | −0.002 | 10.404 | 10.402 | מכירה |
DI1N2024One-day Interbank Deposit Futures | 2024-07-01 | 10.386 | +0.04% | 0.004 | 10.392 | 10.384 | מכירה |
DI1Q2024One-day Interbank Deposit Futures | 2024-08-01 | 10.342 | +0.08% | 0.008 | 10.348 | 10.332 | קניה |
DI1U2024One-day Interbank Deposit Futures | 2024-09-02 | 10.335 | +0.26% | 0.025 | 10.340 | 10.330 | קניה |
DI1V2024One-day Interbank Deposit Futures | 2024-10-01 | 10.345 | +0.11% | 0.010 | 10.350 | 10.310 | קניה |
DI1X2024One-day Interbank Deposit Futures | 2024-11-01 | 10.340 | +0.05% | 0.005 | 10.340 | 10.340 | קניה |
DI1Z2024One-day Interbank Deposit Futures | 2024-12-02 | 10.345 | +0.14% | 0.015 | 10.345 | 10.345 | קניה |
DI1F2025One-day Interbank Deposit Futures | 2025-01-02 | 10.345 | +0.14% | 0.015 | 10.360 | 10.295 | קניה |
DI1G2025One-day Interbank Deposit Futures | 2025-02-03 | 10.355 | +0.04% | 0.005 | 10.360 | 10.355 | קניה |
DI1H2025One-day Interbank Deposit Futures | 2025-03-05 | 10.370 | +0.07% | 0.005 | 10.370 | 10.370 | קניה |
DI1J2025One-day Interbank Deposit Futures | 2025-04-01 | 10.375 | +0.14% | 0.015 | 10.390 | 10.310 | קניה |
DI1K2025One-day Interbank Deposit Futures | 2025-05-02 | 10.375 | +0.05% | 0.005 | 10.395 | 10.375 | קניה |
DI1N2025One-day Interbank Deposit Futures | 2025-07-01 | 10.420 | +0.12% | 0.010 | 10.445 | 10.335 | קניה |
DI1V2025One-day Interbank Deposit Futures | 2025-10-01 | 10.495 | +0.07% | 0.005 | 10.530 | 10.395 | קניה |
DI1F2026One-day Interbank Deposit Futures | 2026-01-02 | 10.565 | +0.03% | 0.005 | 10.610 | 10.460 | קניה |
DI1J2026One-day Interbank Deposit Futures | 2026-04-01 | 10.655 | −0.06% | −0.005 | 10.705 | 10.575 | קניה |
DI1N2026One-day Interbank Deposit Futures | 2026-07-01 | 10.735 | −0.13% | −0.015 | 10.795 | 10.645 | קניה |
DI1V2026One-day Interbank Deposit Futures | 2026-10-01 | 10.815 | −0.26% | −0.030 | 10.890 | 10.770 | קניה |
DI1F2027One-day Interbank Deposit Futures | 2027-01-04 | 10.875 | −0.26% | −0.030 | 10.960 | 10.810 | קניה |
DI1J2027One-day Interbank Deposit Futures | 2027-04-01 | 10.945 | −0.36% | −0.040 | 11.025 | 10.930 | קניה |
DI1N2027One-day Interbank Deposit Futures | 2027-07-01 | 11.015 | −0.38% | −0.040 | 11.120 | 10.985 | קניה |
DI1V2027One-day Interbank Deposit Futures | 2027-10-01 | 11.065 | −0.63% | −0.070 | 11.180 | 11.065 | קניה |
DI1F2028One-day Interbank Deposit Futures | 2028-01-03 | 11.135 | −0.54% | −0.060 | 11.250 | 10.970 | קניה |
DI1J2028One-day Interbank Deposit Futures | 2028-04-03 | 11.180 | −0.63% | −0.070 | 11.295 | 11.175 | ניטראלי |
DI1N2028One-day Interbank Deposit Futures | 2028-07-03 | 11.235 | −0.71% | −0.080 | 11.370 | 11.220 | ניטראלי |
DI1V2028One-day Interbank Deposit Futures | 2028-10-02 | 11.280 | −0.77% | −0.085 | 11.420 | 11.280 | ניטראלי |
DI1F2029One-day Interbank Deposit Futures | 2029-01-02 | 11.325 | −0.64% | −0.075 | 11.495 | 11.295 | ניטראלי |
DI1J2029One-day Interbank Deposit Futures | 2029-04-02 | 11.400 | −0.27% | −0.030 | 11.435 | 11.400 | קניה |
DI1N2029One-day Interbank Deposit Futures | 2029-07-02 | 11.37 | −0.80% | −0.09 | 11.45 | 11.37 | מכירה חזקה |
DI1F2030One-day Interbank Deposit Futures | 2030-01-02 | 11.45 | −0.75% | −0.09 | 11.61 | 11.39 | ניטראלי |
DI1F2031One-day Interbank Deposit Futures | 2031-01-02 | 11.52 | −0.75% | −0.09 | 11.71 | 11.50 | ניטראלי |
DI1F2032One-day Interbank Deposit Futures | 2032-01-02 | 11.54 | −0.97% | −0.11 | 11.70 | 11.53 | ניטראלי |
DI1F2033One-day Interbank Deposit Futures | 2033-01-03 | 11.59 | −0.77% | −0.09 | 11.79 | 11.57 | ניטראלי |
DI1F2034One-day Interbank Deposit Futures | 2034-01-02 | 11.62 | −0.42% | −0.05 | 11.62 | 11.62 | ניטראלי |
DI1F2035One-day Interbank Deposit Futures | 2035-01-02 | 11.59 | −0.80% | −0.09 | 11.75 | 11.58 | ניטראלי |
DI1F2036One-day Interbank Deposit Futures | 2036-01-02 | 11.69 | −1.13% | −0.13 | 11.69 | 11.69 | קניה |
DI1F2037One-day Interbank Deposit Futures | 2037-01-02 | 11.69 | −1.13% | −0.13 | 11.69 | 11.69 | קניה |
DI1F2038One-day Interbank Deposit Futures | 2038-01-04 | 11.69 | −1.13% | −0.13 | 11.69 | 11.69 | קניה |
DI1F2039One-day Interbank Deposit Futures | 2039-01-03 | 11.69 | −1.13% | −0.13 | 11.69 | 11.69 | קניה |