One-day Interbank Deposit Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 DI1H2025One-day Interbank Deposit Futures (Mar 2025) | 2025-03-05 | 13.150 | −0.03% | −0.004 | 13.160 | 13.145 | ניטראלי |
| DI1J2025One-day Interbank Deposit Futures (Apr 2025) | 2025-04-01 | 13.553 | +0.10% | 0.013 | 13.564 | 13.548 | קניה |
| DI1K2025One-day Interbank Deposit Futures (May 2025) | 2025-05-02 | 13.876 | +0.11% | 0.015 | 13.880 | 13.865 | קניה |
| DI1M2025One-day Interbank Deposit Futures (Jun 2025) | 2025-06-02 | 14.150 | +0.25% | 0.035 | 14.150 | 14.135 | קניה חזקה |
| DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 14.335 | +0.47% | 0.065 | 14.345 | 14.280 | קניה חזקה |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 14.505 | +0.69% | 0.100 | 14.515 | 14.430 | קניה חזקה |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14.635 | +0.84% | 0.120 | 14.655 | 14.555 | קניה חזקה |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14.750 | +0.95% | 0.140 | 14.780 | 14.640 | קניה חזקה |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14.835 | +1.03% | 0.150 | 14.870 | 14.730 | קניה חזקה |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14.890 | +1.06% | 0.155 | 14.910 | 14.770 | קניה חזקה |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14.965 | +1.11% | 0.165 | 15.000 | 14.805 | קניה חזקה |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 15.015 | +1.19% | 0.175 | 15.015 | 14.890 | קניה חזקה |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 15.040 | — | — | 15.040 | 15.040 | — |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 15.065 | +1.23% | 0.185 | 15.110 | 14.870 | קניה |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 15.075 | +1.33% | 0.200 | 15.135 | 14.880 | קניה |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 15.045 | +1.51% | 0.225 | 15.100 | 14.840 | קניה |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 15.035 | +1.73% | 0.255 | 15.090 | 14.800 | קניה |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 15.030 | +1.81% | 0.265 | 15.080 | 14.795 | קניה |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 15.010 | +1.94% | 0.285 | 15.070 | 14.755 | קניה |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 14.990 | +1.97% | 0.290 | 15.045 | 14.750 | קניה |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 14.990 | +2.07% | 0.305 | 15.055 | 14.730 | קניה |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 14.995 | +2.06% | 0.305 | 15.040 | 14.760 | קניה חזקה |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 15.010 | +2.12% | 0.310 | 15.080 | 14.750 | קניה חזקה |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 15.045 | +2.13% | 0.315 | 15.105 | 14.815 | קניה חזקה |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 15.040 | +2.15% | 0.315 | 15.105 | 14.775 | קניה חזקה |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 15.055 | +2.21% | 0.325 | 15.110 | 14.820 | קניה חזקה |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 15.080 | +2.20% | 0.325 | 15.125 | 14.810 | קניה חזקה |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 15.105 | +2.27% | 0.335 | 15.155 | 14.825 | קניה חזקה |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 15.125 | +2.25% | 0.335 | 15.175 | 14.830 | קניה חזקה |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 15.14 | +2.26% | 0.33 | 15.14 | 14.86 | קניה חזקה |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 15.15 | +2.27% | 0.34 | 15.20 | 14.85 | קניה חזקה |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 15.17 | +2.23% | 0.33 | 15.21 | 14.86 | קניה חזקה |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 15.13 | +2.19% | 0.32 | 15.18 | 14.82 | קניה חזקה |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 15.07 | +2.20% | 0.32 | 15.11 | 14.77 | קניה חזקה |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 15.05 | +2.06% | 0.30 | 15.10 | 14.76 | קניה חזקה |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 14.98 | +2.07% | 0.30 | 14.98 | 14.98 | קניה חזקה |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 14.94 | +2.08% | 0.30 | 14.94 | 14.94 | קניה חזקה |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 14.87 | +2.09% | 0.30 | 14.87 | 14.87 | קניה חזקה |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 14.97 | +2.07% | 0.30 | 14.97 | 14.97 | קניה חזקה |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 14.90 | +2.08% | 0.30 | 14.90 | 14.90 | קניה חזקה |