סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
---|---|---|---|---|---|---|---|
DI1M2024One-day Interbank Deposit Futures | 2024-06-03 | 10.404 | +0.21% | 0.022 | 10.410 | 10.404 | מכירה |
DI1N2024One-day Interbank Deposit Futures | 2024-07-01 | 10.380 | +0.42% | 0.044 | 10.398 | 10.360 | מכירה |
DI1Q2024One-day Interbank Deposit Futures | 2024-08-01 | 10.330 | +0.49% | 0.050 | 10.360 | 10.322 | קניה |
DI1U2024One-day Interbank Deposit Futures | 2024-09-02 | 10.290 | +0.29% | 0.030 | 10.315 | 10.275 | קניה |
DI1V2024One-day Interbank Deposit Futures | 2024-10-01 | 10.285 | +0.48% | 0.050 | 10.310 | 10.280 | קניה |
DI1X2024One-day Interbank Deposit Futures | 2024-11-01 | 10.280 | +0.52% | 0.055 | 10.295 | 10.275 | קניה חזקה |
DI1Z2024One-day Interbank Deposit Futures | 2024-12-02 | 10.275 | +0.42% | 0.045 | 10.295 | 10.275 | קניה חזקה |
DI1F2025One-day Interbank Deposit Futures | 2025-01-02 | 10.280 | +0.58% | 0.060 | 10.325 | 10.255 | קניה |
DI1G2025One-day Interbank Deposit Futures | 2025-02-03 | 10.285 | +0.49% | 0.050 | 10.285 | 10.285 | קניה |
DI1H2025One-day Interbank Deposit Futures | 2025-03-05 | 10.290 | +0.40% | 0.040 | 10.305 | 10.290 | קניה |
DI1J2025One-day Interbank Deposit Futures | 2025-04-01 | 10.305 | +0.56% | 0.055 | 10.370 | 10.260 | קניה |
DI1K2025One-day Interbank Deposit Futures | 2025-05-02 | 10.330 | +0.63% | 0.065 | 10.345 | 10.330 | — |
DI1N2025One-day Interbank Deposit Futures | 2025-07-01 | 10.355 | +0.50% | 0.050 | 10.435 | 10.320 | קניה |
DI1V2025One-day Interbank Deposit Futures | 2025-10-01 | 10.445 | +0.52% | 0.055 | 10.530 | 10.415 | קניה |
DI1F2026One-day Interbank Deposit Futures | 2026-01-02 | 10.525 | +0.50% | 0.050 | 10.650 | 10.500 | קניה |
DI1J2026One-day Interbank Deposit Futures | 2026-04-01 | 10.640 | +0.62% | 0.065 | 10.750 | 10.565 | קניה |
DI1N2026One-day Interbank Deposit Futures | 2026-07-01 | 10.745 | +0.80% | 0.085 | 10.860 | 10.685 | קניה |
DI1V2026One-day Interbank Deposit Futures | 2026-10-01 | 10.855 | +0.98% | 0.105 | 10.965 | 10.835 | קניה |
DI1F2027One-day Interbank Deposit Futures | 2027-01-04 | 10.930 | +1.12% | 0.120 | 11.080 | 10.890 | קניה חזקה |
DI1J2027One-day Interbank Deposit Futures | 2027-04-01 | 11.015 | +1.16% | 0.125 | 11.135 | 11.015 | קניה חזקה |
DI1N2027One-day Interbank Deposit Futures | 2027-07-01 | 11.105 | +1.35% | 0.150 | 11.220 | 10.990 | קניה |
DI1V2027One-day Interbank Deposit Futures | 2027-10-01 | 11.165 | +1.18% | 0.130 | 11.285 | 11.165 | קניה חזקה |
DI1F2028One-day Interbank Deposit Futures | 2028-01-03 | 11.250 | +1.41% | 0.155 | 11.395 | 11.155 | קניה |
DI1J2028One-day Interbank Deposit Futures | 2028-04-03 | 11.305 | +1.36% | 0.150 | 11.420 | 11.305 | קניה חזקה |
DI1N2028One-day Interbank Deposit Futures | 2028-07-03 | 11.385 | +1.52% | 0.170 | 11.500 | 11.260 | קניה |
DI1V2028One-day Interbank Deposit Futures | 2028-10-02 | 11.430 | +1.51% | 0.170 | 11.555 | 11.430 | קניה חזקה |
DI1F2029One-day Interbank Deposit Futures | 2029-01-02 | 11.480 | +1.66% | 0.190 | 11.595 | 11.450 | קניה חזקה |
DI1J2029One-day Interbank Deposit Futures | 2029-04-02 | 11.520 | +1.77% | 0.200 | 11.565 | 11.485 | קניה חזקה |
DI1N2029One-day Interbank Deposit Futures | 2029-07-02 | 11.60 | +2.12% | 0.24 | 11.60 | 11.57 | — |
DI1F2030One-day Interbank Deposit Futures | 2030-01-02 | 11.63 | +1.75% | 0.20 | 11.74 | 11.50 | קניה |
DI1F2031One-day Interbank Deposit Futures | 2031-01-02 | 11.72 | +1.82% | 0.21 | 11.83 | 11.63 | קניה |
DI1F2032One-day Interbank Deposit Futures | 2032-01-02 | 11.75 | +1.71% | 0.20 | 11.87 | 11.75 | קניה חזקה |
DI1F2033One-day Interbank Deposit Futures | 2033-01-03 | 11.79 | +1.73% | 0.20 | 11.91 | 11.60 | קניה חזקה |
DI1F2034One-day Interbank Deposit Futures | 2034-01-02 | 11.83 | +2.14% | 0.25 | 11.86 | 11.82 | קניה חזקה |
DI1F2035One-day Interbank Deposit Futures | 2035-01-02 | 11.82 | +1.91% | 0.22 | 12.01 | 11.66 | קניה חזקה |
DI1F2036One-day Interbank Deposit Futures | 2036-01-02 | 11.61 | +0.81% | 0.09 | 11.61 | 11.61 | קניה |
DI1F2037One-day Interbank Deposit Futures | 2037-01-02 | 11.61 | +0.81% | 0.09 | 11.61 | 11.61 | קניה |
DI1F2038One-day Interbank Deposit Futures | 2038-01-04 | 11.61 | +0.81% | 0.09 | 11.61 | 11.61 | קניה |
DI1F2039One-day Interbank Deposit Futures | 2039-01-03 | 11.61 | +0.81% | 0.09 | 11.61 | 11.61 | קניה |