One-day Interbank Deposit Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 DI1N2024One-day Interbank Deposit Futures | 2024-07-01 | 10.406 | 0.00% | 0.000 | 10.410 | 10.402 | ניטראלי |
| DI1Q2024One-day Interbank Deposit Futures | 2024-08-01 | 10.412 | +0.02% | 0.002 | 10.412 | 10.410 | ניטראלי |
| DI1U2024One-day Interbank Deposit Futures | 2024-09-02 | 10.422 | −0.02% | −0.002 | 10.428 | 10.422 | קניה |
| DI1V2024One-day Interbank Deposit Futures | 2024-10-01 | 10.455 | +0.05% | 0.005 | 10.460 | 10.440 | ניטראלי |
| DI1X2024One-day Interbank Deposit Futures | 2024-11-01 | 10.515 | +0.14% | 0.015 | 10.515 | 10.495 | קניה |
| DI1Z2024One-day Interbank Deposit Futures | 2024-12-02 | 10.565 | 0.00% | 0.000 | 10.580 | 10.550 | קניה |
| DI1F2025One-day Interbank Deposit Futures | 2025-01-02 | 10.625 | +0.05% | 0.005 | 10.640 | 10.580 | קניה |
| DI1G2025One-day Interbank Deposit Futures | 2025-02-03 | 10.685 | +0.03% | 0.005 | 10.685 | 10.685 | ניטראלי |
| DI1H2025One-day Interbank Deposit Futures | 2025-03-05 | 10.775 | +0.23% | 0.025 | 10.775 | 10.760 | קניה |
| DI1J2025One-day Interbank Deposit Futures | 2025-04-01 | 10.800 | +0.09% | 0.010 | 10.830 | 10.755 | קניה |
| DI1K2025One-day Interbank Deposit Futures | 2025-05-02 | 10.855 | +0.14% | 0.015 | 10.855 | 10.845 | ניטראלי |
| DI1M2025One-day Interbank Deposit Futures | 2025-06-02 | 10.875 | −0.09% | −0.010 | 10.875 | 10.875 | מכירה חזקה |
| DI1N2025One-day Interbank Deposit Futures | 2025-07-01 | 10.955 | +0.16% | 0.020 | 10.995 | 10.895 | קניה |
| DI1V2025One-day Interbank Deposit Futures | 2025-10-01 | 11.115 | +0.22% | 0.025 | 11.160 | 11.055 | קניה |
| DI1F2026One-day Interbank Deposit Futures | 2026-01-02 | 11.245 | +0.23% | 0.025 | 11.300 | 11.180 | קניה |
| DI1J2026One-day Interbank Deposit Futures | 2026-04-01 | 11.365 | +0.26% | 0.030 | 11.420 | 11.290 | קניה |
| DI1N2026One-day Interbank Deposit Futures | 2026-07-01 | 11.455 | +0.24% | 0.025 | 11.515 | 11.380 | קניה |
| DI1V2026One-day Interbank Deposit Futures | 2026-10-01 | 11.550 | +0.11% | 0.015 | 11.615 | 11.480 | קניה |
| DI1F2027One-day Interbank Deposit Futures | 2027-01-04 | 11.625 | +0.23% | 0.025 | 11.685 | 11.540 | קניה |
| DI1J2027One-day Interbank Deposit Futures | 2027-04-01 | 11.695 | +0.05% | 0.005 | 11.750 | 11.625 | קניה |
| DI1N2027One-day Interbank Deposit Futures | 2027-07-01 | 11.780 | +0.20% | 0.025 | 11.840 | 11.700 | קניה |
| DI1V2027One-day Interbank Deposit Futures | 2027-10-01 | 11.830 | +0.04% | 0.005 | 11.900 | 11.795 | קניה |
| DI1F2028One-day Interbank Deposit Futures | 2028-01-03 | 11.900 | +0.11% | 0.015 | 11.960 | 11.820 | קניה |
| DI1J2028One-day Interbank Deposit Futures | 2028-04-03 | 11.940 | +0.05% | 0.005 | 12.000 | 11.870 | קניה |
| DI1N2028One-day Interbank Deposit Futures | 2028-07-03 | 11.975 | −0.18% | −0.020 | 12.045 | 11.915 | קניה |
| DI1V2028One-day Interbank Deposit Futures | 2028-10-02 | 11.970 | −0.40% | −0.050 | 12.085 | 11.950 | קניה |
| DI1F2029One-day Interbank Deposit Futures | 2029-01-02 | 12.035 | −0.04% | −0.005 | 12.100 | 11.965 | קניה |
| DI1J2029One-day Interbank Deposit Futures | 2029-04-02 | 12.060 | +0.02% | 0.000 | 12.060 | 11.925 | קניה חזקה |
| DI1N2029One-day Interbank Deposit Futures | 2029-07-02 | 12.06 | −0.13% | −0.02 | 12.12 | 11.95 | קניה חזקה |
| DI1F2030One-day Interbank Deposit Futures | 2030-01-02 | 12.13 | −0.07% | −0.01 | 12.19 | 12.07 | קניה |
| DI1F2031One-day Interbank Deposit Futures | 2031-01-02 | 12.17 | −0.14% | −0.02 | 12.23 | 12.10 | קניה |
| DI1F2032One-day Interbank Deposit Futures | 2032-01-02 | 12.17 | −0.26% | −0.03 | 12.23 | 12.10 | קניה |
| DI1F2033One-day Interbank Deposit Futures | 2033-01-03 | 12.18 | −0.20% | −0.02 | 12.24 | 12.11 | קניה |
| DI1F2034One-day Interbank Deposit Futures | 2034-01-02 | 12.14 | −0.13% | −0.02 | 12.18 | 12.10 | קניה |
| DI1F2035One-day Interbank Deposit Futures | 2035-01-02 | 12.13 | −0.11% | −0.01 | 12.18 | 12.05 | קניה |
| DI1F2036One-day Interbank Deposit Futures | 2036-01-02 | 12.12 | +0.20% | 0.02 | 12.12 | 12.12 | קניה |
| DI1F2037One-day Interbank Deposit Futures | 2037-01-02 | 12.15 | +0.22% | 0.03 | 12.15 | 12.15 | קניה |
| DI1F2038One-day Interbank Deposit Futures | 2038-01-04 | 12.12 | +0.20% | 0.02 | 12.12 | 12.12 | קניה |
| DI1F2039One-day Interbank Deposit Futures | 2039-01-03 | 12.12 | +0.20% | 0.02 | 12.12 | 12.12 | קניה |