סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
---|---|---|---|---|---|---|---|
2024-07-01 | 10.404 | −0.01% | −0.000 | 10.408 | 10.404 | מכירה | |
2024-08-01 | 10.408 | −0.02% | −0.002 | 10.412 | 10.406 | ניטראלי | |
2024-09-02 | 10.422 | −0.02% | −0.002 | 10.428 | 10.414 | קניה | |
2024-10-01 | 10.435 | −0.13% | −0.015 | 10.450 | 10.435 | ניטראלי | |
2024-11-01 | 10.500 | −0.02% | −0.000 | 10.515 | 10.490 | קניה | |
2024-12-02 | 10.530 | −0.21% | −0.020 | 10.540 | 10.530 | ניטראלי | |
2025-01-02 | 10.565 | −0.36% | −0.040 | 10.610 | 10.565 | קניה | |
2025-02-03 | 10.670 | +0.11% | 0.010 | 10.670 | 10.670 | ניטראלי | |
2025-03-05 | 10.725 | −0.24% | −0.025 | 10.775 | 10.690 | ניטראלי | |
2025-04-01 | 10.715 | −0.40% | −0.045 | 10.770 | 10.715 | קניה | |
2025-05-02 | 10.810 | +0.06% | 0.005 | 10.810 | 10.810 | ניטראלי | |
2025-06-02 | 10.855 | +0.07% | 0.010 | 10.855 | 10.855 | מכירה חזקה | |
2025-07-01 | 10.840 | −0.45% | −0.050 | 10.910 | 10.840 | קניה | |
2025-10-01 | 10.980 | −0.44% | −0.050 | 11.055 | 10.980 | קניה | |
2026-01-02 | 11.095 | −0.53% | −0.060 | 11.185 | 11.095 | קניה | |
2026-04-01 | 11.210 | −0.48% | −0.055 | 11.300 | 11.205 | קניה | |
2026-07-01 | 11.295 | −0.57% | −0.065 | 11.390 | 11.295 | קניה | |
2026-10-01 | 11.385 | −0.55% | −0.065 | 11.480 | 11.385 | קניה | |
2027-01-04 | 11.450 | −0.61% | −0.070 | 11.545 | 11.445 | קניה | |
2027-04-01 | 11.540 | −0.51% | −0.060 | 11.590 | 11.535 | קניה | |
2027-07-01 | 11.600 | −0.57% | −0.065 | 11.695 | 11.600 | קניה | |
2027-10-01 | 11.720 | −0.17% | −0.020 | 11.720 | 11.720 | קניה | |
2028-01-03 | 11.725 | −0.56% | −0.065 | 11.815 | 11.725 | קניה | |
2028-04-03 | 11.840 | −0.80% | −0.095 | 12.000 | 11.810 | קניה | |
2028-07-03 | 11.830 | −0.48% | −0.055 | 11.900 | 11.820 | קניה | |
2028-10-02 | 11.925 | −0.77% | −0.095 | 12.085 | 11.895 | קניה | |
2029-01-02 | 11.865 | −0.54% | −0.065 | 11.955 | 11.865 | קניה | |
2029-04-02 | 11.955 | −0.85% | −0.105 | 11.955 | 11.945 | ניטראלי | |
2029-07-02 | 11.98 | −0.71% | −0.09 | 11.98 | 11.98 | ניטראלי | |
2030-01-02 | 11.97 | −0.52% | −0.06 | 12.05 | 11.97 | קניה | |
2031-01-02 | 12.00 | −0.52% | −0.06 | 12.08 | 12.00 | קניה | |
2032-01-02 | 12.08 | −0.98% | −0.12 | 12.23 | 12.06 | קניה | |
2033-01-03 | 12.02 | −0.54% | −0.07 | 12.10 | 12.02 | ניטראלי | |
2034-01-02 | 12.04 | −0.93% | −0.11 | 12.18 | 12.03 | קניה | |
2035-01-02 | 11.97 | −0.47% | −0.06 | 12.04 | 11.97 | ניטראלי | |
2036-01-02 | 12.01 | −0.97% | −0.12 | 12.01 | 12.01 | קניה | |
2037-01-02 | 12.01 | −0.97% | −0.12 | 12.15 | 12.00 | קניה | |
2038-01-04 | 12.01 | −0.97% | −0.12 | 12.01 | 12.01 | קניה | |
2039-01-03 | 12.01 | −0.97% | −0.12 | 12.01 | 12.01 | קניה |