סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
---|---|---|---|---|---|---|---|
DI1M2024One-day Interbank Deposit Futures | 2024-06-03 | 10.408 | +0.03% | 0.004 | 10.408 | 10.402 | מכירה |
DI1N2024One-day Interbank Deposit Futures | 2024-07-01 | 10.376 | −0.01% | −0.002 | 10.376 | 10.376 | מכירה |
DI1Q2024One-day Interbank Deposit Futures | 2024-08-01 | 10.326 | +0.05% | 0.004 | 10.330 | 10.314 | קניה |
DI1U2024One-day Interbank Deposit Futures | 2024-09-02 | 10.315 | +0.22% | 0.025 | 10.325 | 10.280 | קניה |
DI1V2024One-day Interbank Deposit Futures | 2024-10-01 | 10.290 | −0.15% | −0.015 | 10.295 | 10.285 | קניה |
DI1X2024One-day Interbank Deposit Futures | 2024-11-01 | 10.305 | +0.33% | 0.035 | 10.325 | 10.285 | קניה |
DI1Z2024One-day Interbank Deposit Futures | 2024-12-02 | 10.315 | +0.43% | 0.045 | 10.320 | 10.275 | קניה חזקה |
DI1F2025One-day Interbank Deposit Futures | 2025-01-02 | 10.275 | −0.30% | −0.030 | 10.295 | 10.275 | קניה |
DI1G2025One-day Interbank Deposit Futures | 2025-02-03 | 10.325 | +0.45% | 0.045 | 10.340 | 10.315 | קניה |
DI1H2025One-day Interbank Deposit Futures | 2025-03-05 | 10.340 | +0.54% | 0.055 | 10.350 | 10.315 | קניה חזקה |
DI1J2025One-day Interbank Deposit Futures | 2025-04-01 | 10.310 | −0.26% | −0.025 | 10.315 | 10.310 | קניה |
DI1K2025One-day Interbank Deposit Futures | 2025-05-02 | 10.350 | +0.56% | 0.060 | 10.360 | 10.275 | — |
DI1N2025One-day Interbank Deposit Futures | 2025-07-01 | 10.365 | −0.25% | −0.025 | 10.380 | 10.365 | קניה |
DI1V2025One-day Interbank Deposit Futures | 2025-10-01 | 10.455 | −0.22% | −0.025 | 10.470 | 10.455 | קניה |
DI1F2026One-day Interbank Deposit Futures | 2026-01-02 | 10.535 | −0.30% | −0.030 | 10.575 | 10.535 | קניה |
DI1J2026One-day Interbank Deposit Futures | 2026-04-01 | 10.645 | −0.30% | −0.030 | 10.675 | 10.645 | קניה |
DI1N2026One-day Interbank Deposit Futures | 2026-07-01 | 10.750 | −0.32% | −0.035 | 10.790 | 10.750 | קניה |
DI1V2026One-day Interbank Deposit Futures | 2026-10-01 | 10.875 | −0.14% | −0.015 | 10.895 | 10.875 | קניה |
DI1F2027One-day Interbank Deposit Futures | 2027-01-04 | 10.940 | −0.22% | −0.025 | 10.970 | 10.935 | קניה |
DI1J2027One-day Interbank Deposit Futures | 2027-04-01 | 11.035 | −0.18% | −0.020 | 11.050 | 11.035 | קניה |
DI1N2027One-day Interbank Deposit Futures | 2027-07-01 | 11.115 | −0.16% | −0.020 | 11.135 | 11.110 | קניה |
DI1V2027One-day Interbank Deposit Futures | 2027-10-01 | 11.215 | −0.03% | −0.005 | 11.215 | 11.215 | קניה |
DI1F2028One-day Interbank Deposit Futures | 2028-01-03 | 11.245 | −0.33% | −0.035 | 11.280 | 11.245 | קניה |
DI1J2028One-day Interbank Deposit Futures | 2028-04-03 | 11.345 | +0.69% | 0.080 | 11.380 | 11.290 | קניה |
DI1N2028One-day Interbank Deposit Futures | 2028-07-03 | 11.400 | −0.15% | −0.015 | 11.400 | 11.400 | קניה |
DI1V2028One-day Interbank Deposit Futures | 2028-10-02 | 11.470 | +0.68% | 0.080 | 11.505 | 11.375 | קניה |
DI1F2029One-day Interbank Deposit Futures | 2029-01-02 | 11.485 | −0.20% | −0.025 | 11.510 | 11.480 | קניה |
DI1J2029One-day Interbank Deposit Futures | 2029-04-02 | 11.545 | +0.74% | 0.085 | 11.555 | 11.490 | קניה חזקה |
DI1N2029One-day Interbank Deposit Futures | 2029-07-02 | 11.58 | +0.68% | 0.08 | 11.58 | 11.50 | קניה חזקה |
DI1F2030One-day Interbank Deposit Futures | 2030-01-02 | 11.63 | −0.30% | −0.03 | 11.65 | 11.63 | קניה |
DI1F2031One-day Interbank Deposit Futures | 2031-01-02 | 11.74 | −0.03% | −0.00 | 11.74 | 11.73 | קניה |
DI1F2032One-day Interbank Deposit Futures | 2032-01-02 | 11.77 | −0.16% | −0.02 | 11.77 | 11.77 | קניה |
DI1F2033One-day Interbank Deposit Futures | 2033-01-03 | 11.80 | −0.29% | −0.03 | 11.86 | 11.80 | קניה |
DI1F2034One-day Interbank Deposit Futures | 2034-01-02 | 11.81 | +0.60% | 0.07 | 11.84 | 11.72 | קניה |
DI1F2035One-day Interbank Deposit Futures | 2035-01-02 | 11.81 | −0.21% | −0.03 | 11.81 | 11.81 | קניה |
DI1F2036One-day Interbank Deposit Futures | 2036-01-02 | 11.85 | +0.56% | 0.07 | 11.85 | 11.85 | קניה |
DI1F2037One-day Interbank Deposit Futures | 2037-01-02 | 11.85 | +0.56% | 0.07 | 11.85 | 11.85 | קניה |
DI1F2038One-day Interbank Deposit Futures | 2038-01-04 | 11.85 | +0.56% | 0.07 | 11.85 | 11.81 | קניה |
DI1F2039One-day Interbank Deposit Futures | 2039-01-03 | 11.85 | +0.56% | 0.07 | 11.85 | 11.85 | קניה |