One-day Interbank Deposit Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
---|---|---|---|---|---|---|---|
2025-10-01 | 14.902 | 0.00% | 0.000 | 14.905 | 14.902 | ניטראלי | |
2025-11-03 | 14.903 | +0.01% | +0.002 | 14.903 | 14.901 | ניטראלי | |
2025-12-01 | 14.902 | +0.01% | +0.002 | 14.902 | 14.900 | ניטראלי | |
2026-01-02 | 14.895 | +0.03% | +0.005 | 14.895 | 14.895 | קניה | |
2026-02-02 | 14.880 | −0.03% | −0.005 | 14.890 | 14.880 | מכירה | |
2026-03-02 | 14.855 | −0.03% | −0.005 | 14.860 | 14.855 | קניה | |
2026-04-01 | 14.815 | 0.00% | 0.000 | 14.820 | 14.815 | קניה | |
2026-05-04 | 14.780 | +0.03% | +0.005 | 14.780 | 14.765 | קניה | |
2026-06-01 | 14.690 | +0.03% | +0.005 | 14.695 | 14.680 | קניה | |
2026-07-01 | 14.600 | +0.07% | +0.010 | 14.600 | 14.590 | ניטראלי | |
2026-08-03 | 14.500 | +0.03% | +0.005 | 14.500 | 14.480 | קניה | |
2026-09-01 | 14.385 | 0.00% | 0.000 | 14.400 | 14.385 | קניה | |
2026-10-01 | 14.300 | +0.07% | +0.010 | 14.300 | 14.290 | ניטראלי | |
2026-12-01 | 14.090 | 0.00% | 0.000 | 14.105 | 14.090 | קניה | |
2027-01-04 | 14.015 | +0.11% | +0.015 | 14.020 | 14.000 | ניטראלי | |
2027-04-01 | 13.805 | +0.15% | +0.020 | 13.805 | 13.785 | ניטראלי | |
2027-07-01 | 13.595 | +0.22% | +0.030 | 13.600 | 13.580 | ניטראלי | |
2027-08-02 | 13.505 | +0.22% | +0.030 | 13.525 | 13.505 | ניטראלי | |
2027-10-01 | 13.445 | +0.26% | +0.035 | 13.455 | 13.435 | ניטראלי | |
2028-01-03 | 13.305 | +0.30% | +0.040 | 13.310 | 13.280 | ניטראלי | |
2028-04-03 | 13.190 | +0.04% | +0.005 | 13.190 | 13.190 | מכירה | |
2028-07-03 | 13.205 | +0.38% | +0.050 | 13.210 | 13.170 | ניטראלי | |
2028-10-02 | 13.205 | +0.42% | +0.055 | 13.205 | 13.205 | ניטראלי | |
2029-01-02 | 13.195 | +0.38% | +0.050 | 13.200 | 13.165 | מכירה | |
2029-04-02 | 13.155 | +0.23% | +0.030 | 13.190 | 13.145 | מכירה | |
2029-07-02 | 13.250 | +0.34% | +0.045 | 13.250 | 13.220 | מכירה | |
2029-10-01 | 13.200 | +0.38% | +0.050 | 13.250 | 13.190 | מכירה | |
2030-01-02 | 13.275 | +0.34% | +0.045 | 13.280 | 13.240 | מכירה | |
2030-04-01 | 13.275 | +0.30% | +0.040 | 13.275 | 13.275 | מכירה | |
2030-07-01 | 13.260 | +0.34% | +0.045 | 13.310 | 13.255 | מכירה | |
2030-10-01 | 13.280 | +0.23% | +0.030 | 13.295 | 13.280 | מכירה | |
2031-01-02 | 13.355 | +0.38% | +0.050 | 13.360 | 13.315 | מכירה | |
2032-01-02 | 13.440 | +0.37% | +0.050 | 13.440 | 13.400 | מכירה | |
2033-01-03 | 13.455 | +0.45% | +0.060 | 13.455 | 13.410 | מכירה | |
2034-01-02 | 13.450 | +0.37% | +0.050 | 13.450 | 13.430 | מכירה | |
2035-01-02 | 13.445 | +0.34% | +0.045 | 13.450 | 13.410 | מכירה | |
2036-01-02 | 13.400 | +0.19% | +0.025 | 13.400 | 13.400 | מכירה | |
2037-01-02 | 13.330 | −0.11% | −0.015 | 13.345 | 13.330 | מכירה | |
2038-01-04 | 13.265 | −0.15% | −0.020 | 13.270 | 13.245 | מכירה | |
2039-01-03 | 13.215 | −1.78% | −0.240 | 13.215 | 13.210 | מכירה חזקה | |
2040-01-02 | 13.150 | −1.87% | −0.250 | 13.150 | 13.150 | מכירה חזקה |