One-day Interbank Deposit FuturesOne-day Interbank Deposit FuturesOne-day Interbank Deposit Futures

One-day Interbank Deposit Futures

אין עיסקאות
ראה על הסופר-גרפים

One-day Interbank Deposit Futures חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
DI1V2025One-day Interbank Deposit Futures (Oct 2025)
2025-10-0114.9020.00%0.00014.90514.902
ניטראלי
DI1X2025One-day Interbank Deposit Futures (Nov 2025)
2025-11-0314.903+0.01%+0.00214.90314.901
ניטראלי
DI1Z2025One-day Interbank Deposit Futures (Dec 2025)
2025-12-0114.902+0.01%+0.00214.90214.900
ניטראלי
DI1F2026One-day Interbank Deposit Futures (Jan 2026)
2026-01-0214.895+0.03%+0.00514.89514.895
קניה
DI1G2026One-day Interbank Deposit Futures (Feb 2026)
2026-02-0214.880−0.03%−0.00514.89014.880
מכירה
DI1H2026One-day Interbank Deposit Futures (Mar 2026)
2026-03-0214.855−0.03%−0.00514.86014.855
קניה
DI1J2026One-day Interbank Deposit Futures (Apr 2026)
2026-04-0114.8150.00%0.00014.82014.815
קניה
DI1K2026One-day Interbank Deposit Futures (May 2026)
2026-05-0414.780+0.03%+0.00514.78014.765
קניה
DI1M2026One-day Interbank Deposit Futures (Jun 2026)
2026-06-0114.690+0.03%+0.00514.69514.680
קניה
DI1N2026One-day Interbank Deposit Futures (Jul 2026)
2026-07-0114.600+0.07%+0.01014.60014.590
ניטראלי
DI1Q2026One-day Interbank Deposit Futures (Aug 2026)
2026-08-0314.500+0.03%+0.00514.50014.480
קניה
DI1U2026One-day Interbank Deposit Futures (Sep 2026)
2026-09-0114.3850.00%0.00014.40014.385
קניה
DI1V2026One-day Interbank Deposit Futures (Oct 2026)
2026-10-0114.300+0.07%+0.01014.30014.290
ניטראלי
DI1Z2026One-day Interbank Deposit Futures (Dec 2026)
2026-12-0114.0900.00%0.00014.10514.090
קניה
DI1F2027One-day Interbank Deposit Futures (Jan 2027)
2027-01-0414.015+0.11%+0.01514.02014.000
ניטראלי
DI1J2027One-day Interbank Deposit Futures (Apr 2027)
2027-04-0113.805+0.15%+0.02013.80513.785
ניטראלי
DI1N2027One-day Interbank Deposit Futures (Jul 2027)
2027-07-0113.595+0.22%+0.03013.60013.580
ניטראלי
DI1Q2027One-day Interbank Deposit Futures (Aug 2027)
2027-08-0213.505+0.22%+0.03013.52513.505
ניטראלי
DI1V2027One-day Interbank Deposit Futures (Oct 2027)
2027-10-0113.445+0.26%+0.03513.45513.435
ניטראלי
DI1F2028One-day Interbank Deposit Futures (Jan 2028)
2028-01-0313.305+0.30%+0.04013.31013.280
ניטראלי
DI1J2028One-day Interbank Deposit Futures (Apr 2028)
2028-04-0313.190+0.04%+0.00513.19013.190
מכירה
DI1N2028One-day Interbank Deposit Futures (Jul 2028)
2028-07-0313.205+0.38%+0.05013.21013.170
ניטראלי
DI1V2028One-day Interbank Deposit Futures (Oct 2028)
2028-10-0213.205+0.42%+0.05513.20513.205
ניטראלי
DI1F2029One-day Interbank Deposit Futures (Jan 2029)
2029-01-0213.195+0.38%+0.05013.20013.165
מכירה
DI1J2029One-day Interbank Deposit Futures (Apr 2029)
2029-04-0213.155+0.23%+0.03013.19013.145
מכירה
DI1N2029One-day Interbank Deposit Futures (Jul 2029)
2029-07-0213.250+0.34%+0.04513.25013.220
מכירה
DI1V2029One-day Interbank Deposit Futures (Oct 2029)
2029-10-0113.200+0.38%+0.05013.25013.190
מכירה
DI1F2030One-day Interbank Deposit Futures (Jan 2030)
2030-01-0213.275+0.34%+0.04513.28013.240
מכירה
DI1J2030One-day Interbank Deposit Futures (Apr 2030)
2030-04-0113.275+0.30%+0.04013.27513.275
מכירה
DI1N2030One-day Interbank Deposit Futures (Jul 2030)
2030-07-0113.260+0.34%+0.04513.31013.255
מכירה
DI1V2030One-day Interbank Deposit Futures (Oct 2030)
2030-10-0113.280+0.23%+0.03013.29513.280
מכירה
DI1F2031One-day Interbank Deposit Futures (Jan 2031)
2031-01-0213.355+0.38%+0.05013.36013.315
מכירה
DI1F2032One-day Interbank Deposit Futures (Jan 2032)
2032-01-0213.440+0.37%+0.05013.44013.400
מכירה
DI1F2033One-day Interbank Deposit Futures (Jan 2033)
2033-01-0313.455+0.45%+0.06013.45513.410
מכירה
DI1F2034One-day Interbank Deposit Futures (Jan 2034)
2034-01-0213.450+0.37%+0.05013.45013.430
מכירה
DI1F2035One-day Interbank Deposit Futures (Jan 2035)
2035-01-0213.445+0.34%+0.04513.45013.410
מכירה
DI1F2036One-day Interbank Deposit Futures (Jan 2036)
2036-01-0213.400+0.19%+0.02513.40013.400
מכירה
DI1F2037One-day Interbank Deposit Futures (Jan 2037)
2037-01-0213.330−0.11%−0.01513.34513.330
מכירה
DI1F2038One-day Interbank Deposit Futures (Jan 2038)
2038-01-0413.265−0.15%−0.02013.27013.245
מכירה
DI1F2039One-day Interbank Deposit Futures (Jan 2039)
2039-01-0313.215−1.78%−0.24013.21513.210
מכירה חזקה
DI1F2040One-day Interbank Deposit Futures (Jan 2040)
2040-01-0213.150−1.87%−0.25013.15013.150
מכירה חזקה