Hydrous Ethanol Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 ETHX2024Hydrous Ethanol Futures (Nov 2024) | 2024-11-29 | 2,704.0 | −0.42% | −11.5 | 2,704.0 | 2,704.0 | מכירה |
| ETHZ2024Hydrous Ethanol Futures (Dec 2024) | 2024-12-30 | 2,738.0 | +0.26% | 7.0 | 2,738.0 | 2,738.0 | קניה |
| ETHF2025Hydrous Ethanol Futures (Jan 2025) | 2025-01-31 | 2,750.0 | −0.22% | −6.0 | 2,750.0 | 2,750.0 | קניה |
| ETHG2025Hydrous Ethanol Futures (Feb 2025) | 2025-02-28 | 2,779.5 | 0.00% | 0.0 | 2,779.5 | 2,770.0 | קניה |
| ETHH2025Hydrous Ethanol Futures (Mar 2025) | 2025-03-31 | 2,780.0 | 0.00% | 0.0 | 2,780.0 | 2,780.0 | קניה |
| ETHJ2025Hydrous Ethanol Futures (Apr 2025) | 2025-04-30 | 2,700.0 | 0.00% | 0.0 | 2,700.0 | 2,700.0 | קניה |
| ETHK2025Hydrous Ethanol Futures (May 2025) | 2025-05-30 | 2,600.0 | 0.00% | 0.0 | 2,600.0 | 2,600.0 | קניה |
| ETHM2025Hydrous Ethanol Futures (Jun 2025) | 2025-06-30 | 2,530.0 | 0.00% | 0.0 | 2,555.0 | 2,530.0 | מכירה |
| ETHN2025Hydrous Ethanol Futures (Jul 2025) | 2025-07-31 | 2,530.0 | 0.00% | 0.0 | 2,555.0 | 2,530.0 | מכירה |
| ETHQ2025Hydrous Ethanol Futures (Aug 2025) | 2025-08-29 | 2,530.0 | 0.00% | 0.0 | 2,555.0 | 2,530.0 | מכירה |
| ETHU2025Hydrous Ethanol Futures (Sep 2025) | 2025-09-30 | 2,530.0 | 0.00% | 0.0 | 2,555.0 | 2,530.0 | מכירה |
| ETHV2025Hydrous Ethanol Futures (Oct 2025) | 2025-10-31 | 2,570.0 | 0.00% | 0.0 | 2,570.0 | 2,560.0 | מכירה |
| ETHX2025Hydrous Ethanol Futures (Nov 2025) | 2025-11-28 | 2,630.0 | 0.00% | 0.0 | 2,630.0 | 2,630.0 | מכירה |
| ETHZ2025Hydrous Ethanol Futures (Dec 2025) | 2025-12-30 | 2,650.0 | 0.00% | 0.0 | 2,650.0 | 2,650.0 | מכירה |
| ETHF2026Hydrous Ethanol Futures (Jan 2026) | 2026-01-30 | 2,650.0 | 0.00% | 0.0 | 2,650.0 | 2,640.0 | — |
| ETHG2026Hydrous Ethanol Futures (Feb 2026) | 2026-02-27 | 2,650.0 | 0.00% | 0.0 | 2,650.0 | 2,640.0 | — |
| ETHH2026Hydrous Ethanol Futures (Mar 2026) | 2026-03-31 | 2,650.0 | 0.00% | 0.0 | 2,670.0 | 2,640.0 | — |