Mini-Sized Soybean CME חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 SJCF2025Mini-Sized Soybean CME (Jan 2025) | 2024-12-27 | 21.60 | −0.81% | −0.18 | 21.76 | 21.60 | מכירה |
| SJCH2025Mini-Sized Soybean CME (Mar 2025) | 2025-02-27 | 21.86 | +0.20% | 0.04 | 22.12 | 21.76 | ניטראלי |
| SJCK2025Mini-Sized Soybean CME (May 2025) | 2025-04-29 | 22.11 | +0.25% | 0.06 | 22.35 | 22.01 | ניטראלי |
| SJCN2025Mini-Sized Soybean CME (Jul 2025) | 2025-06-27 | 22.39 | +0.37% | 0.08 | 22.60 | 22.34 | ניטראלי |
| SJCQ2025Mini-Sized Soybean CME (Aug 2025) | 2025-07-30 | 22.38 | +0.42% | 0.09 | 22.38 | 22.38 | קניה |
| SJCU2025Mini-Sized Soybean CME (Sep 2025) | 2025-08-28 | 22.14 | +0.40% | 0.09 | 22.14 | 22.14 | קניה |
| SJCX2025Mini-Sized Soybean CME (Nov 2025) | 2025-10-30 | 22.23 | +0.37% | 0.08 | 22.23 | 22.23 | קניה |
| SSJCF2026Mini-Sized Soybean CME (Jan 2026) | 2025-12-29 | 22.43 | +0.59% | 0.13 | 22.43 | 22.43 | — |
| SJCK2026Mini-Sized Soybean CME (May 2026) | 2026-04-29 | 22.58 | +0.37% | 0.08 | 22.58 | 22.58 | קניה |
| SJCX2026Mini-Sized Soybean CME (Nov 2026) | 2026-10-29 | 22.44 | +0.35% | 0.08 | 22.44 | 22.44 | קניה |