Mini U.S. Dollar Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 WDOH2025Mini U.S. Dollar Futures (Mar 2025) | 2025-03-05 | 5,707.0 | −0.30% | −17.0 | 5,725.0 | 5,695.0 | מכירה |
| WDOJ2025Mini U.S. Dollar Futures (Apr 2025) | 2025-04-01 | 5,738.5 | −0.30% | −17.0 | 5,755.0 | 5,727.5 | מכירה |
| WDOK2025Mini U.S. Dollar Futures (May 2025) | 2025-05-02 | 5,770.0 | −0.30% | −17.5 | 5,782.0 | 5,758.5 | מכירה |
| WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 5,810.0 | −0.29% | −17.0 | 5,821.5 | 5,810.0 | מכירה |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 5,847.0 | −0.30% | −17.5 | 5,847.0 | 5,847.0 | מכירה |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 5,891.5 | −0.31% | −18.0 | 5,891.5 | 5,891.5 | מכירה |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 5,936.0 | −0.31% | −18.0 | 5,936.0 | 5,936.0 | מכירה |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 5,979.0 | −0.31% | −19.0 | 5,979.0 | 5,979.0 | מכירה |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 6,064.0 | −0.32% | −19.5 | 6,064.0 | 6,064.0 | מכירה |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 6,107.5 | −0.32% | −19.5 | 6,107.5 | 6,107.5 | מכירה |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 6,153.5 | −0.32% | −20.0 | 6,153.5 | 6,153.5 | קניה |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 6,239.5 | −0.33% | −20.5 | 6,239.5 | 6,239.5 | מכירה |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6,367.0 | −0.33% | −21.0 | 6,367.0 | 6,367.0 | מכירה |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6,505.0 | −0.35% | −22.5 | 6,505.0 | 6,505.0 | מכירה |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6,631.0 | −0.35% | −23.0 | 6,631.0 | 6,631.0 | מכירה |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6,765.0 | −0.34% | −23.0 | 6,765.0 | 6,765.0 | מכירה |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6,903.0 | −0.33% | −23.0 | 6,903.0 | 6,903.0 | מכירה |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 7,190.5 | −0.29% | −21.5 | 7,190.5 | 7,190.5 | מכירה |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 7,497.5 | −0.20% | −15.0 | 7,497.5 | 7,497.5 | מכירה |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 7,807.0 | −0.04% | −3.5 | 7,807.0 | 7,807.0 | מכירה |