סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
---|---|---|---|---|---|---|---|
WDOM2024Mini U.S. Dollar Futures | 2024-06-03 | 5124.0 | +0.29% | 15.0 | 5134.0 | 5108.0 | ניטראלי |
WDON2024Mini U.S. Dollar Futures | 2024-07-01 | 5138.5 | +0.28% | 14.5 | 5148.0 | 5123.0 | מכירה |
WDOQ2024Mini U.S. Dollar Futures | 2024-08-01 | 5164.0 | +0.44% | 23.0 | 5164.5 | 5152.0 | ניטראלי |
WDOU2024Mini U.S. Dollar Futures | 2024-09-02 | 5156.5 | −0.51% | −26.0 | 5156.5 | 5156.5 | מכירה |
WDOV2024Mini U.S. Dollar Futures | 2024-10-01 | 5171.5 | −0.50% | −26.0 | 5171.5 | 5171.5 | מכירה |
WDOX2024Mini U.S. Dollar Futures | 2024-11-01 | 5188.0 | −0.51% | −26.5 | 5188.0 | 5188.0 | מכירה |
WDOZ2024Mini U.S. Dollar Futures | 2024-12-02 | 5200.5 | −0.50% | −26.0 | 5200.5 | 5200.5 | מכירה |
WDOF2025Mini U.S. Dollar Futures | 2025-01-02 | 5214.5 | −0.50% | −26.5 | 5214.5 | 5214.5 | מכירה |
WDOG2025Mini U.S. Dollar Futures | 2025-02-03 | 5231.0 | −0.50% | −26.5 | 5231.0 | 5231.0 | מכירה |
WDOH2025Mini U.S. Dollar Futures | 2025-03-05 | 5247.5 | −0.51% | −26.5 | 5247.5 | 5247.5 | מכירה |
WDOJ2025Mini U.S. Dollar Futures | 2025-04-01 | 5263.5 | −0.49% | −26.0 | 5263.5 | 5263.5 | מכירה |
WDOK2025Mini U.S. Dollar Futures | 2025-05-02 | 5277.0 | −0.48% | −25.5 | 5277.0 | 5277.0 | ניטראלי |
WDON2025Mini U.S. Dollar Futures | 2025-07-01 | 5317.0 | −0.46% | −24.5 | 5317.0 | 5317.0 | מכירה |
WDOV2025Mini U.S. Dollar Futures | 2025-10-01 | 5388.0 | −0.41% | −22.0 | 5388.0 | 5388.0 | מכירה |
WDOF2026Mini U.S. Dollar Futures | 2026-01-02 | 5455.5 | −0.41% | −22.5 | 5455.5 | 5455.5 | מכירה |
WDOJ2026Mini U.S. Dollar Futures | 2026-04-01 | 5532.5 | −0.35% | −19.5 | 5532.5 | 5532.5 | מכירה |