Mini U.S. Dollar Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 WDOK2024Mini U.S. Dollar Futures | 2024-05-02 | 5172.0 | 0.00% | 0.0 | 5172.0 | 5172.0 | קניה |
| WDOM2024Mini U.S. Dollar Futures | 2024-06-03 | 5146.5 | +0.18% | 9.0 | 5175.0 | 5127.0 | קניה |
| WDON2024Mini U.S. Dollar Futures | 2024-07-01 | 5161.5 | +0.18% | 9.0 | 5188.0 | 5142.5 | קניה |
| WDOQ2024Mini U.S. Dollar Futures | 2024-08-01 | 5178.5 | +0.18% | 9.5 | 5200.0 | 5170.0 | קניה |
| WDOU2024Mini U.S. Dollar Futures | 2024-09-02 | 5194.5 | +0.18% | 9.5 | 5194.5 | 5194.5 | קניה |
| WDOV2024Mini U.S. Dollar Futures | 2024-10-01 | 5209.0 | +0.19% | 9.5 | 5209.0 | 5209.0 | קניה |
| WDOX2024Mini U.S. Dollar Futures | 2024-11-01 | 5226.0 | +0.20% | 10.5 | 5226.0 | 5226.0 | ניטראלי |
| WDOZ2024Mini U.S. Dollar Futures | 2024-12-02 | 5238.5 | +0.21% | 11.0 | 5238.5 | 5238.5 | מכירה |
| WDOF2025Mini U.S. Dollar Futures | 2025-01-02 | 5252.5 | +0.21% | 11.0 | 5252.5 | 5252.5 | קניה |
| WDOG2025Mini U.S. Dollar Futures | 2025-02-03 | 5270.0 | +0.23% | 12.0 | 5270.0 | 5270.0 | קניה |
| WDOH2025Mini U.S. Dollar Futures | 2025-03-05 | 5286.5 | +0.23% | 12.5 | 5286.5 | 5286.5 | קניה |
| WDOJ2025Mini U.S. Dollar Futures | 2025-04-01 | 5302.5 | +0.24% | 12.5 | 5302.5 | 5302.5 | קניה |
| WDOK2025Mini U.S. Dollar Futures | 2025-05-02 | 5316.5 | +0.24% | 12.5 | 5316.5 | 5316.5 | קניה |
| WDON2025Mini U.S. Dollar Futures | 2025-07-01 | 5356.0 | +0.25% | 13.5 | 5356.0 | 5356.0 | מכירה |
| WDOV2025Mini U.S. Dollar Futures | 2025-10-01 | 5426.5 | +0.26% | 14.0 | 5426.5 | 5426.5 | מכירה |
| WDOF2026Mini U.S. Dollar Futures | 2026-01-02 | 5496.0 | +0.29% | 16.0 | 5496.0 | 5496.0 | מכירה |
| WDOJ2026Mini U.S. Dollar Futures | 2026-04-01 | 5572.0 | +0.30% | 16.5 | 5572.0 | 5572.0 | מכירה |