Mini U.S. Dollar Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 WDOM2024Mini U.S. Dollar Futures | 2024-06-03 | 5146.0 | +0.54% | 27.5 | 5149.0 | 5136.0 | קניה |
| WDON2024Mini U.S. Dollar Futures | 2024-07-01 | 5160.5 | +0.53% | 27.0 | 5163.0 | 5152.5 | קניה |
| WDOQ2024Mini U.S. Dollar Futures | 2024-08-01 | 5175.0 | +0.47% | 24.5 | 5176.0 | 5174.5 | קניה |
| WDOU2024Mini U.S. Dollar Futures | 2024-09-02 | 5212.0 | +0.88% | 45.5 | 5212.0 | 5197.5 | קניה |
| WDOV2024Mini U.S. Dollar Futures | 2024-10-01 | 5199.0 | +0.34% | 18.0 | 5199.0 | 5199.0 | קניה |
| WDOX2024Mini U.S. Dollar Futures | 2024-11-01 | 5197.5 | +0.10% | 5.0 | 5197.5 | 5197.5 | מכירה |
| WDOZ2024Mini U.S. Dollar Futures | 2024-12-02 | 5210.0 | +0.10% | 5.0 | 5210.0 | 5210.0 | ניטראלי |
| WDOF2025Mini U.S. Dollar Futures | 2025-01-02 | 5224.0 | +0.10% | 5.0 | 5224.0 | 5224.0 | ניטראלי |
| WDOG2025Mini U.S. Dollar Futures | 2025-02-03 | 5241.0 | +0.10% | 5.0 | 5241.0 | 5241.0 | מכירה |
| WDOH2025Mini U.S. Dollar Futures | 2025-03-05 | 5257.5 | +0.10% | 5.0 | 5257.5 | 5257.5 | מכירה |
| WDOJ2025Mini U.S. Dollar Futures | 2025-04-01 | 5273.5 | +0.10% | 5.0 | 5273.5 | 5273.5 | מכירה |
| WDOK2025Mini U.S. Dollar Futures | 2025-05-02 | 5287.0 | +0.09% | 5.0 | 5287.0 | 5287.0 | ניטראלי |
| WDON2025Mini U.S. Dollar Futures | 2025-07-01 | 5328.0 | +0.09% | 5.0 | 5328.0 | 5328.0 | ניטראלי |
| WDOV2025Mini U.S. Dollar Futures | 2025-10-01 | 5398.0 | +0.08% | 4.0 | 5398.0 | 5398.0 | ניטראלי |
| WDOF2026Mini U.S. Dollar Futures | 2026-01-02 | 5467.5 | +0.08% | 4.5 | 5467.5 | 5467.5 | ניטראלי |
| WDOJ2026Mini U.S. Dollar Futures | 2026-04-01 | 5543.5 | +0.07% | 4.0 | 5543.5 | 5543.5 | ניטראלי |