Mini U.S. Dollar Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 WDOH2025Mini U.S. Dollar Futures (Mar 2025) | 2025-03-05 | 5,849.0 | +0.40% | 23.5 | 5,861.0 | 5,829.0 | קניה |
| WDOJ2025Mini U.S. Dollar Futures (Apr 2025) | 2025-04-01 | 5,859.0 | −0.52% | −31.0 | 5,873.5 | 5,851.0 | ניטראלי |
| WDOK2025Mini U.S. Dollar Futures (May 2025) | 2025-05-02 | 5,891.0 | −0.53% | −31.5 | 5,904.0 | 5,884.0 | ניטראלי |
| WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 5,935.0 | −0.49% | −29.0 | 5,942.0 | 5,932.0 | ניטראלי |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 6,004.0 | +1.24% | 73.5 | 6,004.0 | 5,980.0 | קניה |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 6,051.5 | +1.25% | 75.0 | 6,051.5 | 6,051.5 | קניה |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 6,099.5 | +1.27% | 76.5 | 6,099.5 | 6,099.5 | קניה |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 6,146.0 | +1.27% | 77.5 | 6,146.0 | 6,100.0 | קניה |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 6,239.0 | +1.31% | 81.0 | 6,239.0 | 6,239.0 | קניה |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 6,287.0 | +1.34% | 83.0 | 6,287.0 | 6,287.0 | קניה |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 6,336.0 | +1.35% | 84.5 | 6,336.0 | 6,336.0 | קניה חזקה |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 6,378.0 | +1.37% | 86.0 | 6,378.0 | 6,378.0 | — |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 6,431.0 | +1.39% | 88.5 | 6,431.0 | 6,431.0 | קניה |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6,570.5 | +1.47% | 95.5 | 6,570.5 | 6,570.5 | קניה |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6,720.0 | +1.52% | 100.5 | 6,720.0 | 6,720.0 | קניה |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6,858.5 | +1.63% | 110.0 | 6,858.5 | 6,858.5 | קניה |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 7,005.5 | +1.67% | 115.0 | 7,005.5 | 7,005.5 | קניה |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 7,160.0 | +1.76% | 123.5 | 7,160.0 | 7,160.0 | קניה חזקה |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 7,491.0 | +1.91% | 140.5 | 7,491.0 | 7,491.0 | קניה |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 7,837.0 | +2.10% | 161.0 | 7,837.0 | 7,837.0 | קניה |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 8,191.0 | +2.08% | 167.0 | 8,191.0 | 8,191.0 | קניה |