Mini U.S. Dollar Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 5,351.5 | +0.07% | +4.0 | 5,354.5 | 5,345.0 | מכירה חזקה |
| WDOX2025Mini U.S. Dollar Futures (Nov 2025) | 2025-11-03 | 5,391.5 | +0.06% | +3.0 | 5,395.0 | 5,385.5 | מכירה חזקה |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 5,425.0 | +0.04% | +2.0 | 5,428.0 | 5,422.0 | מכירה חזקה |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 5,462.0 | +0.30% | +16.0 | 5,487.0 | 5,452.0 | מכירה |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 5,502.0 | +0.30% | +16.5 | 5,502.0 | 5,502.0 | מכירה |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 5,536.5 | +0.30% | +16.5 | 5,536.5 | 5,536.5 | מכירה |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 5,581.5 | +0.30% | +17.0 | 5,581.5 | 5,581.5 | מכירה |
| WDOK2026Mini U.S. Dollar Futures (May 2026) | 2026-05-04 | 5,617.5 | +0.31% | +17.0 | 5,617.5 | 5,617.5 | מכירה |
| WDOM2026Mini U.S. Dollar Futures (Jun 2026) | 2026-06-01 | 5,656.0 | +0.30% | +17.0 | 5,656.0 | 5,656.0 | מכירה |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 5,696.5 | +0.31% | +17.5 | 5,696.5 | 5,696.5 | מכירה |
| WDOQ2026Mini U.S. Dollar Futures (Aug 2026) | 2026-08-03 | 5,740.0 | +0.32% | +18.5 | 5,740.0 | 5,740.0 | ניטראלי |
| WDOU2026Mini U.S. Dollar Futures (Sep 2026) | 2026-09-01 | 5,780.5 | +0.33% | +19.0 | 5,780.5 | 5,780.5 | קניה |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 5,819.0 | +0.32% | +18.5 | 5,819.0 | 5,819.0 | מכירה |
| WDOZ2026Mini U.S. Dollar Futures (Dec 2026) | 2026-12-01 | 5,890.0 | +0.33% | +19.5 | 5,890.0 | 5,890.0 | ניטראלי |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 5,926.0 | +0.34% | +20.0 | 5,926.0 | 5,926.0 | מכירה |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6,037.5 | +0.34% | +20.5 | 6,037.5 | 6,037.5 | מכירה |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6,150.0 | +0.36% | +22.0 | 6,150.0 | 6,150.0 | מכירה |
| WDOQ2027Mini U.S. Dollar Futures (Aug 2027) | 2027-08-02 | 6,190.5 | +0.35% | +21.5 | 6,190.5 | 6,190.5 | ניטראלי |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 6,270.5 | +0.36% | +22.5 | 6,270.5 | 6,270.5 | מכירה |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 6,386.0 | +0.44% | +28.0 | 6,386.0 | 6,386.0 | מכירה |
| WDOJ2028Mini U.S. Dollar Futures (Apr 2028) | 2028-04-03 | 6,508.5 | +0.45% | +29.0 | 6,508.5 | 6,508.5 | מכירה |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 6,635.5 | +0.51% | +34.0 | 6,635.5 | 6,635.5 | מכירה |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 6,895.0 | +0.60% | +41.0 | 6,895.0 | 6,895.0 | מכירה |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 7,184.5 | +0.64% | +46.0 | 7,184.5 | 7,184.5 | מכירה |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 7,481.5 | +0.73% | +54.5 | 7,481.5 | 7,481.5 | מכירה |
| WDON2030Mini U.S. Dollar Futures (Jul 2030) | 2030-07-01 | 7,786.0 | +0.76% | +59.0 | 7,786.0 | 7,786.0 | מכירה |