Mini U.S. Dollar Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 WDON2024Mini U.S. Dollar Futures | 2024-07-01 | 5448.0 | −0.26% | −14.5 | 5473.5 | 5383.0 | קניה |
| WDOQ2024Mini U.S. Dollar Futures | 2024-08-01 | 5466.0 | −0.27% | −15.0 | 5490.0 | 5401.5 | קניה |
| WDOU2024Mini U.S. Dollar Futures | 2024-09-02 | 5482.5 | −0.27% | −15.0 | 5506.5 | 5432.0 | קניה |
| WDOV2024Mini U.S. Dollar Futures | 2024-10-01 | 5498.5 | −0.28% | −15.5 | 5513.5 | 5498.5 | קניה |
| WDOX2024Mini U.S. Dollar Futures | 2024-11-01 | 5517.0 | −0.29% | −16.0 | 5530.0 | 5484.0 | קניה |
| WDOZ2024Mini U.S. Dollar Futures | 2024-12-02 | 5531.5 | −0.30% | −17.0 | 5531.5 | 5531.5 | קניה |
| WDOF2025Mini U.S. Dollar Futures | 2025-01-02 | 5547.5 | −0.32% | −18.0 | 5547.5 | 5547.5 | קניה |
| WDOG2025Mini U.S. Dollar Futures | 2025-02-03 | 5566.0 | −0.34% | −19.0 | 5566.0 | 5566.0 | קניה |
| WDOH2025Mini U.S. Dollar Futures | 2025-03-05 | 5585.0 | −0.35% | −20.0 | 5585.0 | 5585.0 | קניה |
| WDOJ2025Mini U.S. Dollar Futures | 2025-04-01 | 5605.0 | −0.37% | −21.0 | 5605.0 | 5605.0 | קניה |
| WDOK2025Mini U.S. Dollar Futures | 2025-05-02 | 5623.0 | −0.37% | −21.0 | 5623.0 | 5623.0 | קניה |
| WDOM2025Mini U.S. Dollar Futures | 2025-06-02 | 5646.5 | −0.40% | −22.5 | 5646.5 | 5646.5 | קניה חזקה |
| WDON2025Mini U.S. Dollar Futures | 2025-07-01 | 5668.0 | −0.41% | −23.5 | 5668.0 | 5668.0 | קניה |
| WDOV2025Mini U.S. Dollar Futures | 2025-10-01 | 5752.0 | −0.43% | −25.0 | 5752.0 | 5752.0 | קניה |
| WDOF2026Mini U.S. Dollar Futures | 2026-01-02 | 5834.0 | −0.46% | −27.0 | 5834.0 | 5834.0 | קניה |
| WDOJ2026Mini U.S. Dollar Futures | 2026-04-01 | 5924.5 | −0.45% | −27.0 | 5924.5 | 5924.5 | קניה |
| WDON2026Mini U.S. Dollar Futures | 2026-07-01 | 6013.5 | −0.44% | −26.5 | 6013.5 | 6013.5 | קניה חזקה |
| WDOV2026Mini U.S. Dollar Futures | 2026-10-01 | 6119.5 | −0.45% | −27.5 | 6119.5 | 6119.5 | קניה חזקה |
| WDOF2027Mini U.S. Dollar Futures | 2027-01-04 | 6211.0 | −0.49% | −31.0 | 6211.0 | 6211.0 | קניה חזקה |
| WDOJ2027Mini U.S. Dollar Futures | 2027-04-01 | 6317.5 | −0.47% | −30.0 | 6317.5 | 6317.5 | קניה חזקה |
| WDON2027Mini U.S. Dollar Futures | 2027-07-01 | 6429.5 | −0.48% | −31.0 | 6429.5 | 6429.5 | קניה חזקה |
| WDOF2028Mini U.S. Dollar Futures | 2028-01-03 | 6663.0 | −0.45% | −30.0 | 6663.0 | 6663.0 | קניה חזקה |
| WDON2028Mini U.S. Dollar Futures | 2028-07-03 | 6905.0 | −0.37% | −26.0 | 6905.0 | 6905.0 | קניה חזקה |
| WDOF2029Mini U.S. Dollar Futures | 2029-01-02 | 7135.5 | −0.33% | −24.0 | 7135.5 | 7135.5 | קניה חזקה |