NATIONAL GRIDNATIONAL GRIDNATIONAL GRID

NATIONAL GRID

אין עיסקאות
ראה על הסופר-גרפים

אג"ח NGG/N

להלן רשימת אג"ח קונצרניות NATIONAL GRID. משקיעים בוחרים לעתים קרובות באג"ח של חברה בגלל יציבותן המוגברת בתקופות של תנודתיות בשוק. למד מחירים, תשואות ונתונים סטטיסטיים נוספים ומצא השקעה אמינה.
סימול
YTM %
ווליום/נפח מסחר
מחיר %
קופון %
מועד פדיון
כמות יוצאת דופן
ערך נקוב
סכום נקוב מינימלי
מנפיק
BBKUG4342595Brooklyn Union Gas Co. 3.407% 10-MAR-2026
8.72%093.43%3.41%2026-03-10500 M USD1,000.00 USD2,000.00 USDThe Brooklyn Union Gas Co.
BBC83NATIONAL GAS TRANSMISSION PLC 7% GTD SNR BDS 16/12/20246.45%25 K100.53%7.00%2024-12-1682.141 M GBP1,000.00 GBP1,000.00 GBPNational Gas Transmission Plc
UUSU0568KAE6BOSTON GAS 23/53 REGS
6.19%098.91%6.12%2053-07-20400 M USD1,000.00 USD2,000.00 USDBoston Gas Co.
UUS100743AK9BOSTON GAS 2027 144A
6.08%092.68%3.15%2027-08-01500 M USD1,000.00 USD2,000.00 USDBoston Gas Co.
NGG5733430Niagara Mohawk Power Corporation 5.664% 17-JAN-2054
6.02%200 K94.45%5.66%2054-01-17700 M USD1,000.00 USD2,000.00 USDNiagara Mohawk Power Corp.
XXS257713911NATL GRID E. 23/43 MTN
6.01%091.36%5.27%2043-01-18400 M GBP1,000.00 GBP100,000.00 GBPNational Grid Electricity Transmission Plc
BBKUG5850931Brooklyn Union Gas Co. 6.415% 18-JUL-2054
5.97%1.1 M107.00%6.42%2054-07-18450 M USD1,000.00 USD2,000.00 USDThe Brooklyn Union Gas Co.
NNGG3766228KeySpan Gas East Corp. 5.819% 01-APR-2041
5.97%30 K98.35%5.82%2041-04-01500 M USD1,000.00 USD1,000.00 USDKeySpan Gas East Corp.
NGG5475114Niagara Mohawk Power Corporation 5.783% 16-SEP-2052
5.97%250 K97.18%5.78%2052-09-16500 M USD1,000.00 USD2,000.00 USDNiagara Mohawk Power Corp.
NGG5758230Massachusetts Electric Company 5.867% 26-FEB-2054
5.96%390 K98.59%5.87%2054-02-26400 M USD1,000.00 USD2,000.00 USDMassachusetts Electric Co.
BBKUG4342598Brooklyn Union Gas Co. 4.504% 10-MAR-2046
5.95%1 M81.11%4.50%2046-03-10500 M USD1,000.00 USD2,000.00 USDThe Brooklyn Union Gas Co.
993WNNATIONAL GRID ELECTRICITY DIST(S.WA 5.75% SNR BDS 23/03/20405.93%098.10%5.75%2040-03-23200 M GBP50,000.00 GBP50,000.00 GBPNational Grid Electricity Distribution (South Wales) Plc
993WONATIONAL GRID ELECTRICITY DIST STH. 5.75% SNR NTS 23/03/20405.92%098.20%5.75%2040-03-23200 M GBP50,000.00 GBP50,000.00 GBPNational Grid Electricity Distribution (South West) Plc
XXS265922694N.G.E.D.S.W. 23/41 MTN
5.90%099.13%5.82%2041-07-31350 M GBP1,000.00 GBP100,000.00 GBPNational Grid Electricity Distribution (South West) Plc
XXS260704079NATL GAS TR. 23/35
5.87%099.03%5.75%2035-04-05250 M GBP1,000.00 GBP100,000.00 GBPNational Gas Transmission Plc
NGG3933688Niagara Mohawk Power Corporation 4.119% 28-NOV-2042
5.83%1 M79.75%4.12%2042-11-28400 M USD1,000.00 USD2,000.00 USDNiagara Mohawk Power Corp.
NNGG5549920KeySpan Gas East Corp. 5.994% 06-MAR-2033
5.77%200 K101.49%5.99%2033-03-06500 M USD1,000.00 USD2,000.00 USDKeySpan Gas East Corp.
BBKUG5651254Brooklyn Union Gas Co. 6.388% 15-SEP-2033
5.72%200 K104.68%6.39%2033-09-15550 M USD1,000.00 USD2,000.00 USDThe Brooklyn Union Gas Co.
NGG.JSMassachusetts Electric Company 5.9% 15-NOV-2039
5.72%80 K101.93%5.90%2039-11-15800 M USD1,000.00 USD1,000.00 USDMassachusetts Electric Co.
NNGG3820561Boston Gas Co. 4.487% 15-FEB-2042
5.70%1.5 M85.95%4.49%2042-02-15500 M USD1,000.00 USD1,000.00 USDBoston Gas Co.
BBKUG4804252Brooklyn Union Gas Co. 4.487% 04-MAR-2049
5.65%100 K83.18%4.49%2049-03-04450 M USD1,000.00 USD2,000.00 USDThe Brooklyn Union Gas Co.
NNGG3666361KeySpan Corp. 5.803% 01-APR-2035
5.65%400 K101.26%5.80%2035-04-01307.2 M USD1,000.00 USD1,000.00 USDKeySpan Corp.
442XKNATIONAL GRID ELECTRICITY TRANS. 7.375% SNR EMTN 13/01/20315.57%0109.50%7.38%2031-01-1383.833 M GBP1,000.00 GBP75,000.00 GBPNational Grid Electricity Transmission Plc
NGG5505709New England Power Co. 5.936% 25-NOV-2052
5.52%0106.64%5.94%2052-11-25300 M USD1,000.00 USD2,000.00 USDNew England Power Co.
BBKUG4609766Brooklyn Union Gas Co. 4.273% 15-MAR-2048
5.51%40 K82.41%4.27%2048-03-15650 M USD1,000.00 USD2,000.00 USDThe Brooklyn Union Gas Co.
NGG5758231Massachusetts Electric Company 5.867% 26-FEB-2054
5.48%1 M106.29%5.87%2054-02-26400 M USD1,000.00 USD2,000.00 USDMassachusetts Electric Co.
NNGG3692367KeySpan Corp. 8.0% 15-NOV-2030
5.45%32 K113.13%8.00%2030-11-15250 M USD1,000.00 USD1,000.00 USDKeySpan Corp.
NNGG5378415Boston Gas Co. 3.757% 16-MAR-2032
5.41%80 K89.87%3.76%2032-03-16400 M USD1,000.00 USD2,000.00 USDBoston Gas Co.
NGG5731000National Grid plc 5.418% 11-JAN-2034
5.36%86 K100.41%5.42%2034-01-11750 M USD1,000.00 USD2,000.00 USDNational Grid Plc
XXS205080643N.G.E.D.E.M. 19/31 MTN
5.36%079.22%1.75%2031-09-09250 M GBP1,000.00 GBP200,000.00 GBPNational Grid Electricity Distribution (East Midlands) Plc
NGG5600375National Grid plc 5.809% 12-JUN-2033
5.36%74 K103.16%5.81%2033-06-12800 M USD1,000.00 USD2,000.00 USDNational Grid Plc
NGG5083184Massachusetts Electric Company 1.729% 24-NOV-2030
5.32%1 M81.39%1.73%2030-11-24500 M USD1,000.00 USD2,000.00 USDMassachusetts Electric Co.
NGG4390235Massachusetts Electric Company 4.004% 15-AUG-2046
5.28%600 K82.34%4.00%2046-08-15500 M USD1,000.00 USD2,000.00 USDMassachusetts Electric Co.
447QKNATIONAL GRID ELECTRICITY TRANS. 6.5% SNR BDS 27/07/20285.25%0104.20%6.50%2028-07-2755.31 M GBP1,000.00 GBP1,000.00 GBPNational Grid Electricity Transmission Plc
NNGG3668367Boston Gas Co. 7.25% 01-OCT-2025
5.20%30 K102.00%7.25%2025-10-0125 M USD1,000.00 USD1,000.00 USDBoston Gas Co.
BBKUG5456407Brooklyn Union Gas Co. 4.866% 05-AUG-2032
5.10%100 K98.47%4.87%2032-08-05400 M USD1,000.00 USD1,000.00 USDThe Brooklyn Union Gas Co.
555GJNATIONAL GRID ELECTRICITY DIST.PLC 3.5% SNR NTS 16/10/20265.08%58 K97.13%3.50%2026-10-16350 M GBP1,000.00 GBP100,000.00 GBPNational Grid Electricity Distribution Network Holdings Ltd.
NGG4774243Niagara Mohawk Power Corporation 4.278% 15-DEC-2028
5.05%1.012 M97.14%4.28%2028-12-15500 M USD1,000.00 USD2,000.00 USDNiagara Mohawk Power Corp.
XXS0165510313WestPowerDistri 5,875% 25/03/2027
5.02%0101.90%5.88%2027-03-25250 M GBP1,000.00 GBP1,000.00 GBPNational Grid Electricity Distribution (South West) Plc
NGG5005618Niagara Mohawk Power Corporation 3.025% 27-JUN-2050
5.01%069.07%3.03%2050-06-27500 M USD1,000.00 USD2,000.00 USDNiagara Mohawk Power Corp.
NGG5005616Niagara Mohawk Power Corporation 1.96% 27-JUN-2030
4.98%400 K85.13%1.96%2030-06-27600 M USD1,000.00 USD2,000.00 USDNiagara Mohawk Power Corp.
NGG5733246Niagara Mohawk Power Corporation 5.29% 17-JAN-2034
4.97%100 K102.38%5.29%2034-01-17500.1 M USD1,000.00 USD2,000.00 USDNiagara Mohawk Power Corp.
NNGG4863529Boston Gas Co. 3.001% 01-AUG-2029
4.95%214 K91.79%3.00%2029-08-01500 M USD1,000.00 USD2,000.00 USDBoston Gas Co.
111IQNATIONAL GRID ELECTRICITY TRANS. 4% SNR EMTN 08/06/20274.89%1 M97.87%4.00%2027-06-08301.259 M GBP1,000.00 GBP100,000.00 GBPNational Grid Electricity Transmission Plc
NGG5600374National Grid plc 5.602% 12-JUN-2028
4.86%809 K102.42%5.60%2028-06-12700 M USD1,000.00 USD2,000.00 USDNational Grid Plc
BBKUG4804249Brooklyn Union Gas Co. 3.865% 04-MAR-2029
4.86%5 M96.13%3.87%2029-03-04550 M USD1,000.00 USD2,000.00 USDThe Brooklyn Union Gas Co.
NGG5335163Niagara Mohawk Power Corporation 2.759% 10-JAN-2032
4.85%2 M87.26%2.76%2032-01-10400 M USD1,000.00 USD2,000.00 USDNiagara Mohawk Power Corp.
NGG4166559Niagara Mohawk Power Corporation 4.278% 01-OCT-2034
4.75%20 K96.24%4.28%2034-10-01400 M USD1,000.00 USD2,000.00 USDNiagara Mohawk Power Corp.
115VQNATIONAL GRID ELECTRICITY TRANS. 1.125% SNR EMTN 07/07/20284.71%100 K88.00%1.13%2028-07-07350 M GBP1,000.00 GBP100,000.00 GBPNational Grid Electricity Transmission Plc
NNGG4390236KeySpan Gas East Corp. 2.742% 15-AUG-2026
4.64%50 K96.82%2.74%2026-08-15700 M USD1,000.00 USD2,000.00 USDKeySpan Gas East Corp.
BBKUG5456405Brooklyn Union Gas Co. 4.632% 05-AUG-2027
4.59%120 K100.12%4.63%2027-08-05400 M USD1,000.00 USD1,000.00 USDThe Brooklyn Union Gas Co.
NNGG4526206Boston Gas Co. 3.15% 01-AUG-2027
4.52%100 K96.50%3.15%2027-08-01500 M USD1,000.00 USD2,000.00 USDBoston Gas Co.
XXS289493158NATLD N AMER 24/36 MTN
3.88%0101.75%4.06%2036-09-03800 M EUR1,000.00 EUR100,000.00 EURNational Grid North America, Inc.
XS257606708NATL GRID 23/35 MTN
3.79%0104.17%4.28%2035-01-161 B EUR1,000.00 EUR100,000.00 EURNational Grid Plc
XXS268074538NATLD N AMER 23/33 MTN
3.75%0106.96%4.67%2033-09-12500 M EUR1,000.00 EUR100,000.00 EURNational Grid North America, Inc.
XS248646152NATL GRID 22/34 MTN
3.69%096.41%3.25%2034-03-30700 M EUR1,000.00 EUR100,000.00 EURNational Grid Plc
XS238185343NATL GRID 21/33 MTN
3.57%078.55%0.75%2033-09-01750 M EUR1,000.00 EUR100,000.00 EURNational Grid Plc
XXS260704095NATL GAS TR. 23/30 MTN
3.52%0103.57%4.25%2030-04-05550 M EUR1,000.00 EUR100,000.00 EURNational Gas Transmission Plc
XXS252834176N.G.E.D.E.M. 22/32 MTN
3.48%0103.27%3.95%2032-09-20500 M EUR1,000.00 EUR100,000.00 EURNational Grid Electricity Distribution (East Midlands) Plc
XXS226419381NATIONAL GRID ELECTRICITY TRANS. 0.872% SNR EMTN 26/11/40 EUR1000'89'REGS
3.45%067.65%0.87%2040-11-26640 M EUR1,000.00 EUR100,000.00 EURNational Grid Electricity Transmission Plc
XXS289491066NATLD N AMER 24/31 MTN
3.40%0101.40%3.63%2031-09-03700 M EUR1,000.00 EUR100,000.00 EURNational Grid North America, Inc.
XXS243471087NATL GRID NA 22/31 MTN
3.37%087.04%1.05%2031-01-20500 M EUR1,000.00 EUR100,000.00 EURNational Grid North America, Inc.
XS248646128NATL GRID 22/30 MTN
3.34%098.06%2.95%2030-03-30500 M EUR1,000.00 EUR100,000.00 EURNational Grid Plc
XXS220051307NATL GRID E. 20/32
3.32%083.08%0.82%2032-07-07750 M EUR1,000.00 EUR100,000.00 EURNational Grid Electricity Transmission Plc
XS223125930NATL GRID 20/29 MTN
3.18%088.21%0.55%2029-09-18500 M EUR1,000.00 EUR100,000.00 EURNational Grid Plc
XS257597377NATL GRID 23/29 MTN
3.16%0102.80%3.88%2029-01-16750 M EUR1,000.00 EUR100,000.00 EURNational Grid Plc
NGG5056590New England Power Co. 2.807% 06-OCT-2050
3.16%400 K93.55%2.81%2050-10-06400 M USD1,000.00 USD2,000.00 USDNew England Power Co.
XXS252834150N.G.E.D.E.M. 22/28 MTN
3.13%0101.44%3.53%2028-09-20500 M EUR1,000.00 EUR100,000.00 EURNational Grid Electricity Distribution (East Midlands) Plc
662HYNATIONAL GRID ELECTRICITY DIST(E.MI 6.25% SNR EMTN 10/12/20403.09%2 K140.68%6.25%2040-12-10250 M GBP1,000.00 GBP100,000.00 GBPNational Grid Electricity Distribution (East Midlands) Plc
XXS268074511NATLD N AMER 23/27 MTN
3.03%0103.04%4.15%2027-09-12500 M EUR1,000.00 EUR100,000.00 EURNational Grid North America, Inc.
XS238185327NATL GRID 21/28 MTN
3.02%090.07%0.25%2028-09-01850 M EUR1,000.00 EUR100,000.00 EURNational Grid Plc
XS228940844NATL GRID 21/28 MTN
2.95%091.55%0.16%2028-01-20500 M EUR1,000.00 EUR100,000.00 EURNational Grid Plc
XS248646101NATL GRID 22/26 MTN
2.90%098.87%2.18%2026-06-30650 M EUR1,000.00 EUR100,000.00 EURNational Grid Plc
663UCNATIONAL GRID ELECTRICITY DIST WEST 5.75% SNR EMTN 16/04/322.81%0119.71%5.75%2032-04-16684.2 M GBP1,000.00 GBP100,000.00 GBPNational Grid Electricity Distribution (West Midlands) Plc
XXS243471079NATL GRID NA 22/26 MTN
2.81%097.23%0.41%2026-01-20500 M EUR1,000.00 EUR100,000.00 EURNational Grid North America, Inc.
990ZQNATIONAL GAS TRANSMISSION PLC IDX/LKD A/BKD SNR EMTN 17/10/20362.78%089.50%1.75%2036-10-17300 M GBP50,000.00 GBP50,000.00 GBPNational Gas Transmission Plc
996KUNATIONAL GRID ELECTRICITY DIST STH. 2.375% SNR EMTN 16/05/20292.30%5 K100.30%2.38%2029-05-16250 M GBP1,000.00 GBP100,000.00 GBPNational Grid Electricity Distribution (South West) Plc
XS201004551NGG FINANCE 19/82 FLR
2.25%095.77%2.13%2082-09-05750 M EUR1,000.00 EUR100,000.00 EURNGG Finance Plc
775NYNATIONAL GRID ELECTRICITY TRANS. 2% SNR EMTN 16/09/20382.12%098.60%2.00%2038-09-16440 M GBP1,000.00 GBP200,000.00 GBPNational Grid Electricity Transmission Plc
669GINATIONAL GAS TRANSMISSION PLC 6% SNR EMTN 13/05/20382.02%50 K147.27%6.00%2038-05-1344.382 M GBP1,000.00 GBP50,000.00 GBPNational Gas Transmission Plc
XS201004497NGG FINANCE 19/79 FLR
1.63%099.72%1.63%2079-12-05500 M EUR1,000.00 EUR100,000.00 EURNGG Finance Plc
661CENATIONAL GRID ELECTRICITY TRANS. 2.75% SNR EMTN 06/02/20351.44%16.25 K112.45%2.75%2035-02-06250 M GBP1,000.00 GBP100,000.00 GBPNational Grid Electricity Transmission Plc
775OFNATIONAL GRID ELECTRICITY TRANS. 1.375% SNR EMTN 16/09/20261.31%0100.12%1.38%2026-09-16300 M GBP1,000.00 GBP200,000.00 GBPNational Grid Electricity Transmission Plc
XXS212308595NATL GRID E. 20/40
1.17%099.80%1.15%2040-02-20100 M EUR1,000.00 EUR100,000.00 EURNational Grid Electricity Transmission Plc
XXS210491503NATL GRID E. 20/25
0.72%099.47%0.19%2025-01-20500 M EUR1,000.00 EUR100,000.00 EURNational Grid Electricity Transmission Plc
446QKNATIONAL GRID ELECTRICITY TRANS. IDX/LKD SNR NTS 27/07/2030−10.24%1.5 M211.01%3.59%2030-07-2770 M GBP1,000.00 GBP1,000.00 GBPNational Grid Electricity Transmission Plc
006GLNATIONAL GAS TRANSMISSION PLC 8.75% SNR NTS 27/06/2025−11.66%0121.67%8.75%2025-06-2722.298 M GBP1,000.00 GBP1,000.00 GBPNational Gas Transmission Plc
662HXNATIONAL GRID ELECTRICITY DIST WEST 6%-VAR SNR EMTN 09/05/2025−18.26%900 K126.70%6.00%2025-05-09250 M GBP1,000.00 GBP100,000.00 GBPCentral Networks West Plc
881RMNATIONAL GRID ELECTRICITY TRANS. IDX/LKD SNR EMTN 28/09/20352.04%2035-09-2875 M GBP50,000.00 GBP50,000.00 GBPNational Grid Electricity Transmission Plc
779HWNATIONAL GAS TRANSMISSION PLC 1.625% SNR EMTN 14/01/431.63%2043-01-14250 M GBP1,000.00 GBP100,000.00 GBPNational Gas Transmission Plc
886BLNATIONAL GRID ELECTRICITY TRANS. 2.26% SNR EMTN 19/12/20392.23%2039-12-1950 M GBP1,000.00 GBP200,000.00 GBPNational Grid Electricity Transmission Plc
337ORNATIONAL GRID ELECTRICITY DIST STH. IDX/LKD SNR NTS 01/12/20561.54%2056-12-01120 M GBP50,000.00 GBP50,000.00 GBPNational Grid Electricity Distribution (South West) Plc
550JFNATIONAL GAS TRANSMISSION PLC IDX/LKD SNR EMTN 04/04/20391.77%2039-04-04100 M GBP50,000.00 GBP50,000.00 GBPNational Gas Transmission Plc
990KKNATIONAL GRID ELECTRICITY TRANS. IDX/LKD SNR EMTN 28/07/20561.58%2056-07-2825 M GBP50,000.00 GBP50,000.00 GBPNational Grid Electricity Transmission Plc
441WVNATIONAL GAS TRANSMISSION PLC IDX/LKD GTD SNR EMTN 20/02/20371.92%2037-02-20100 M GBP50,000.00 GBP50,000.00 GBPNational Gas Transmission Plc
555RNNATIONAL GRID ELECTRICITY TRANS. 3.135% SNR EMTN 05/12/20333.14%2033-12-051 B NOK2,000,000.00 NOK2,000,000.00 NOKNational Grid Electricity Transmission Plc
662CONATIONAL GRID ELECTRICITY DIST(S.WA IDX/LKD SNR EMTN 14/03/20290.01%2029-03-1450 M GBP1,000.00 GBP100,000.00 GBPNational Grid Electricity Distribution (South Wales) Plc
449NENATIONAL GRID NORTH AMERICA INC 3.889% SNR EMTN 25/07/20253.89%2025-07-25100 M USD100,000.00 USD200,000.00 USDNational Grid North America, Inc.
005GLNATIONAL GAS TRANSMISSION PLC 7.125% SNR BDS 08/02/20447.13%2044-02-0827.51 M GBP1,000.00 GBP1,000.00 GBPBritish Gas Plc (Old)
113DKNATIONAL GRID ELECTRICITY TRANS. 3.35% SNR EMTN 27/09/20323.35%2032-09-27100 M EUR1,000.00 EUR100,000.00 EURNational Grid Electricity Transmission Plc