התחל
SOUTHERN CO.SOUTHERN CO.SOUTHERN CO.

SOUTHERN CO.

אין עיסקאות
ראה על הסופר-גרפים
סקירה כללית פיננסים רעיונות דיון טכני תחזית
אג"ח

אג"ח SO

להלן רשימת אג"ח קונצרניות SOUTHERN CO.. משקיעים בוחרים לעתים קרובות באג"ח של חברה בגלל יציבותן המוגברת בתקופות של תנודתיות בשוק. למד מחירים, תשואות ונתונים סטטיסטיים נוספים ומצא השקעה אמינה.
סימול
YTM %
מחיר %
קופון %
מועד פדיון
כמות יוצאת דופן
ערך נקוב
סכום נקוב מינימלי
מנפיק
SSO3704572Northern Illinois Gas Company 5.9% 01-DEC-2032
6.08%98.80%5.90%2032-12-0150 M USD1,000.00 USD1,000.00 USDNorthern Illinois Gas Co.
SO5680928Georgia Power Company FRN 08-MAY-2025
5.82%100.27%6.10%2025-05-08700 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO3704573Northern Illinois Gas Company 5.9% 01-DEC-2033
5.78%100.89%5.90%2033-12-0150 M USD1,000.00 USD1,000.00 USDNorthern Illinois Gas Co.
SS0PBSOUTHERN POWER 16/46
5.34%94.56%4.95%2046-12-15400 M USD1,000.00 USD2,000.00 USDSouthern Power Co.
SSO4492849Southern Company Gas Capital Corp. 4.4% 30-MAY-2047
5.26%87.76%4.40%2047-05-30450 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SSO4006539Southern Company Gas Capital Corp. 4.4% 01-JUN-2043
5.22%89.73%4.40%2043-06-01500 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SSO4028631Southern Power Company 5.25% 15-JUL-2043
5.21%100.48%5.25%2043-07-15300 M USD1,000.00 USD1,000.00 USDSouthern Power Co.
SSO.LXAlabama Power Company 5.5% 15-MAR-2041
5.20%103.50%5.50%2041-03-15250 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SSO3827950Mississippi Power Company 4.25% 15-MAR-2042
5.20%88.63%4.25%2042-03-15450 M USD1,000.00 USD1,000.00 USDMississippi Power Co.
SSO.MFMississippi Power Company 4.75% 15-OCT-2041
5.18%94.86%4.75%2041-10-15150 M USD1,000.00 USD1,000.00 USDMississippi Power Co.
SSO.MAAlabama Power Company 5.2% 01-JUN-2041
5.18%100.21%5.20%2041-06-01250 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SSO3690048Southern Company Gas Capital Corp. 5.875% 15-MAR-2041
5.18%108.02%5.88%2041-03-15700 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SSO.MDSouthern Power Company 5.15% 15-SEP-2041
5.16%99.91%5.15%2041-09-15575 M USD1,000.00 USD1,000.00 USDSouthern Power Co.
SSO4402356Southern Company Gas Capital Corp. 3.95% 01-OCT-2046
5.14%83.27%3.95%2046-10-01550 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SO.LHGeorgia Power Company 5.95% 01-FEB-2039
5.13%108.56%5.95%2039-02-01173.807 M USD1,000.00 USD1,000.00 USDGeorgia Power Co.
SOTCTHE SOUTHERN CO. 16/46
5.11%90.00%4.40%2046-07-012 B USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO.MGAlabama Power Company 4.1% 15-JAN-2042
5.09%88.12%4.10%2042-01-15250 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SO.KQGeorgia Power Company 5.65% 01-MAR-2037
5.07%105.44%5.65%2037-03-01161.382 M USD1,000.00 USD1,000.00 USDGeorgia Power Co.
SO5408627Georgia Power Company 5.125% 15-MAY-2052
5.07%100.90%5.13%2052-05-15800 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SO3981494Georgia Power Company 4.3% 15-MAR-2043
5.05%90.58%4.30%2043-03-15400 M USD1,000.00 USD1,000.00 USDGeorgia Power Co.
SSO5254543Southern Company Gas Capital Corp. 3.15% 30-SEP-2051
5.03%69.76%3.15%2051-09-30450 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SO3826545Georgia Power Company 4.3% 15-MAR-2042
5.02%91.31%4.30%2042-03-151.1 B USD1,000.00 USD1,000.00 USDGeorgia Power Co.
SSO5582618Alabama Power Company FRN 15-MAY-2073
5.00%100.00%5.00%2073-05-15200 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SO4934388Georgia Power Company 3.7% 30-JAN-2050
4.98%80.07%3.70%2050-01-30500 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO4561513Alabama Power Company 3.7% 01-DEC-2047
4.98%81.17%3.70%2047-12-01550 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SSO4326472Alabama Power Company 4.3% 02-JAN-2046
4.97%90.65%4.30%2046-01-02400 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SO.LRGeorgia Power Company 4.75% 01-SEP-2040
4.96%97.56%4.75%2040-09-01500 M USD1,000.00 USD1,000.00 USDGeorgia Power Co.
SSO4647988Alabama Power Company 4.3% 15-JUL-2048
4.96%90.13%4.30%2048-07-15500 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SSO4219889Alabama Power Company 3.75% 01-MAR-2045
4.94%83.85%3.75%2045-03-01725 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SSO.LBAlabama Power Company 6.125% 15-MAY-2038
4.94%112.11%6.13%2038-05-15300 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SSO.LIAlabama Power Company 6.0% 01-MAR-2039
4.94%111.31%6.00%2039-03-01500 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SSO3937421Alabama Power Company 3.85% 01-DEC-2042
4.94%86.35%3.85%2042-12-01350 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SSO5210473Mississippi Power Company 3.1% 30-JUL-2051
4.93%70.43%3.10%2051-07-30325 M USD1,000.00 USD2,000.00 USDMississippi Power Co.
SSO4884020Alabama Power Company 3.45% 01-OCT-2049
4.93%77.11%3.45%2049-10-01600 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
UUS10392FV5ALABAMA PWR 21/51
4.93%70.91%3.13%2051-07-15600 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SO.LQGeorgia Power Company 5.4% 01-JUN-2040
4.91%105.60%5.40%2040-06-01264.898 M USD1,000.00 USD1,000.00 USDGeorgia Power Co.
SSO3706498Southern Company Gas Capital Corp. 6.0% 01-OCT-2034
4.89%108.97%6.00%2034-10-01250 M USD1,000.00 USD1,000.00 USDSouthern Company Gas Capital Corp.
SO5136687Georgia Power Company 3.25% 15-MAR-2051
4.88%73.84%3.25%2051-03-15750 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO4156374Alabama Power Company 4.15% 15-AUG-2044
4.87%90.36%4.15%2044-08-15400 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
US842587DT1SOUTHERN CO. 23/34
4.77%107.20%5.70%2034-03-151.1 B USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO5885588Southern Company Gas Capital Corp. 15-SEP-2034
4.76%101.50%4.95%2034-09-15450 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SSO5302936Alabama Power Company 3.0% 15-MAR-2052
4.76%70.71%3.00%2052-03-15700 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
US842587DR5SOUTHERN CO. 23/33
4.74%103.33%5.20%2033-06-15750 M USD1,000.00 USD2,000.00 USDThe Southern Co.
SO5886318Southern Company 4.85% 15-MAR-2035
4.70%101.28%4.85%2035-03-15750 M USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO.JBAlabama Power Company 5.7% 15-FEB-2033
4.67%107.26%5.70%2033-02-15250 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SSO.JFAlabama Power Company 5.6% 15-MAR-2033
4.65%106.76%5.60%2033-03-15200 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SSO5650087Southern Company Gas Capital Corp. 5.75% 15-SEP-2033
4.64%108.26%5.75%2033-09-15500 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SSO5698879Alabama Power Company 5.85% 15-NOV-2033
4.60%109.47%5.85%2033-11-15300 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SSO5472082Southern Company Gas Capital Corp. 5.15% 15-SEP-2032
4.59%103.77%5.15%2032-09-15500 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SO4365692Southern Company 4.25% 01-JUL-2036
4.58%96.90%4.25%2036-07-01500 M USD1,000.00 USD2,000.00 USDThe Southern Co.
SO5485514Southern Company 5.7% 15-OCT-2032
4.57%107.68%5.70%2032-10-15500 M USD1,000.00 USD2,000.00 USDThe Southern Co.
SO5757431Georgia Power Company 5.25% 15-MAR-2034
4.56%105.38%5.25%2034-03-15900 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SO5581320Georgia Power Company 4.95% 17-MAY-2033
4.51%103.16%4.95%2033-05-171 B USD1,000.00 USD2,000.00 USDGeorgia Power Co.
UUS8426EPAD0SOUTH.CO.GAS 20/31
4.51%84.75%1.75%2031-01-15500 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SSO4310911Southern Power Company 4.15% 01-DEC-2025
4.45%99.66%4.15%2025-12-01500 M USD1,000.00 USD2,000.00 USDSouthern Power Co.
SSO5372695Alabama Power Company 3.05% 15-MAR-2032
4.41%91.30%3.05%2032-03-15700 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SSO5460708Alabama Power Company 3.94% 01-SEP-2032
4.38%97.04%3.94%2032-09-01450 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SO5408626Georgia Power Company 4.7% 15-MAY-2032
4.33%102.46%4.70%2032-05-15700 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
US842587DS3SOUTHERN CO. 23/29
4.30%104.91%5.50%2029-03-151 B USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO4311183Southern Company Gas Capital Corp. 3.875% 15-NOV-2025
4.29%99.54%3.88%2025-11-15250 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SO4973357Southern Company 3.7% 30-APR-2030
4.28%97.11%3.70%2030-04-301 B USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO5106929Southern Power Company 0.9% 15-JAN-2026
4.24%95.74%0.90%2026-01-15400 M USD1,000.00 USD2,000.00 USDSouthern Power Co.
SO5485513Southern Company 5.15% 06-OCT-2025
4.23%100.93%5.15%2025-10-06500 M USD1,000.00 USD2,000.00 USDThe Southern Co.
US842587DQ7SOUTHERN CO. 23/28
4.22%102.18%4.85%2028-06-15750 M USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO3702162Northern Illinois Gas Company 6.58% 15-FEB-2028
4.21%107.52%6.58%2028-02-1549.98 M USD1,000.00 USD1,000.00 USDNorthern Illinois Gas Co.
SSO4613005Mississippi Power Company 3.95% 30-MAR-2028
4.20%99.18%3.95%2028-03-30300 M USD1,000.00 USD2,000.00 USDMississippi Power Co.
SSO3666834Atlanta Gas Light Co. 7.3% 15-JUL-2027
4.16%108.33%7.30%2027-07-1553.5 M USD1,000.00 USD1,000.00 USDAtlanta Gas Light Co.
SO5410522Southern Company 5.113% 01-AUG-2027
4.12%102.66%5.11%2027-08-01862.5 M USD1,000.00 USD1,000.00 USDThe Southern Co.
SO4365691Southern Company 3.25% 01-JUL-2026
4.11%98.53%3.25%2026-07-011.75 B USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO5035087Alabama Power Company 1.45% 15-SEP-2030
4.11%85.82%1.45%2030-09-15600 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SO5808066Southern Company 4.5% 15-JUN-2027
4.11%101.00%4.50%2027-06-151.5 B USD1,000.00 USD1,000.00 USDThe Southern Co.
SSO4363868Southern Company Gas Capital Corp. 3.25% 15-JUN-2026
4.11%98.57%3.25%2026-06-15350 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SO5138418Southern Company 1.75% 15-MAR-2028
4.09%92.41%1.75%2028-03-15400 M USD1,000.00 USD2,000.00 USDThe Southern Co.
SO5046467Southern Company 4.0% 15-JAN-2051
4.05%99.22%4.00%2051-01-151.25 B USD1,000.00 USD2,000.00 USDThe Southern Co.
SO4880742Georgia Power Company 2.65% 15-SEP-2029
4.03%93.75%2.65%2029-09-15650 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SO5581319Georgia Power Company 4.65% 16-MAY-2028
4.01%102.17%4.65%2028-05-16750 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SO5757430Georgia Power Company 5.004% 23-FEB-2027
3.91%102.52%5.00%2027-02-23500 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SO5178871Southern Company 3.75% 15-SEP-2051
3.91%97.16%3.75%2051-09-151 B USD1,000.00 USD2,000.00 USDThe Southern Co.
SO4462071Georgia Power Company 3.25% 30-MAR-2027
3.91%98.42%3.25%2027-03-30400 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO5460707Alabama Power Company 3.75% 01-SEP-2027
3.81%99.83%3.75%2027-09-01550 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SSO4232106Alabama Power Company 2.8% 01-APR-2025
3.77%99.05%2.80%2025-04-01250 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SO4341380Georgia Power Company 3.25% 01-APR-2026
3.57%99.53%3.25%2026-04-01325 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO3702422Northern Illinois Gas Company 6.58% 15-FEB-2028
3.56%109.68%6.58%2028-02-152.71 M USD1,000.00 USD1,000.00 USDNorthern Illinois Gas Co.
XS143505642SOUTHERN POWER 16/26
2.93%98.18%1.85%2026-06-20500 M EUR1,000.00 EUR100,000.00 EURSouthern Power Co.
XS238767539SOUTHERN CO. 21/81 FLR
2.09%92.21%1.88%2081-09-151.25 B EUR1,000.00 EUR100,000.00 EURThe Southern Co.
SO5766146Southern Company 3.875% 15-DEC-2025
−4.50%110.55%3.88%2025-12-151.725 B USD1,000.00 USD1,000.00 USDThe Southern Co.
SO4507467Southern Company 5.325% 21-JUN-2057
——5.33%2057-06-21500 M USD1,000.00 USD200,000.00 USDThe Southern Co.
SSO3666833Atlanta Gas Light Co. 6.55% 20-NOV-2026
——6.55%2026-11-2030 M USD1,000.00 USD1,000.00 USDAtlanta Gas Light Co.