סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BNBUSDTBinance Coin / TetherUS | BINANCE | 547.0 USDT | −5.43% | 428.16 M | +32.18% | 580.4 USDT | 536.7 USDT | 475.433 K | מכירה |
BNBUSDTBNBUSDT SPOT | BYBIT | 547.2642 USDT | −5.38% | 25.589 M | +1.10% | 580.3890 USDT | 536.5000 USDT | 27.276 K | מכירה |
BNBUSDTBinance Coin/Tether | GATEIO | 547.1 USDT | −5.40% | 23.428 M | +2.11% | 580.4 USDT | 536.9 USDT | 26.296 K | מכירה |
BNBUSDTKusama / Tether USD | HTX | 547.06 USDT | −2.51% | 21.747 M | +22.82% | 582.56 USDT | 536.61 USDT | 38.082 K | מכירה |
BNBUSDTBNB/Tether | OKX | 547.1 USDT | −5.40% | 21.073 M | +43.88% | 580.4 USDT | 536.7 USDT | 22.27 K | מכירה |
BNBUSDTBinance Coin / Tether USD | POLONIEX | 547.72 USDT | −5.34% | 9.328 M | +37.04% | 580.87 USDT | 537.28 USDT | 10.039 K | מכירה |
BNBUSDTBinance Chain Native Token / Tether | KUCOIN | 547.170 USDT | −5.36% | 7.924 M | +60.52% | 580.200 USDT | 536.563 USDT | 8.691 K | מכירה |
BNBUSDTBINANCE COIN/TETHER USDT | BITRUE | 547.0 USDT | −2.48% | 4.461 M | +11.98% | 581.3 USDT | 536.9 USDT | 7.789 K | מכירה |
BNBUSDTBinance Coin / USDT | MEXC | 547.0 USDT | −5.41% | 2.344 M | +52.80% | 580.4 USDT | 537.6 USDT | 2.715 K | מכירה |
BNBUSDTBNB / USDT Spot Trading Pair | PHEMEX | 547.0 USDT | −5.41% | 2.112 M | +29.59% | 580.4 USDT | 537.0 USDT | 2.319 K | מכירה |
BNBUSDTBinance Coin (bep2) / Tether | HITBTC | 547.08120 USDT | −5.32% | 1.871 M | +78.37% | 579.20569 USDT | 537.14627 USDT | 2.951 K | מכירה |
BNBUSDTBINANCE COIN / TETHER | COINEX | 546.38 USDT | −5.54% | 1.827 M | +17.64% | 580.05 USDT | 537.41 USDT | 1.974 K | מכירה |
BNBUSDTBNBUSDT SPOT | BITGET | 547.13 USDT | −5.39% | 1.182 M | +52.01% | 580.27 USDT | 536.88 USDT | 1.169 K | מכירה |
BNBUSDTBinance Coin / TetherUS | BINANCEUS | 547.7 USDT | −5.13% | 979.922 K | +152.01% | 578.0 USDT | 537.0 USDT | 552 | מכירה |
BNBUSDTBNB/TETHER USD | — | 547.12 USDT | −5.41% | 0 | — | 580.32 USDT | 536.89 USDT | 1.625 K | מכירה |
BNBUSDTBNB / TETHER | WOONETWORK | 547.1 USDT | −5.40% | — | — | 580.4 USDT | 536.7 USDT | 22.253 K | מכירה |