סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BNBUSDTBinance Coin / TetherUS | BINANCE | 579.5 USDT | −0.48% | 123.27 M | +54.97% | 588.3 USDT | 576.4 USDT | 174.849 K | מכירה |
BNBUSDTKusama / Tether USD | HTX | 579.42 USDT | +0.29% | 18.628 M | +26.91% | 583.15 USDT | 576.42 USDT | 8.938 K | מכירה |
BNBUSDTBNBUSDT SPOT | BYBIT | 579.5300 USDT | −0.47% | 8.013 M | +74.00% | 588.1700 USDT | 576.3300 USDT | 12.351 K | מכירה |
BNBUSDTBinance Coin / Tether USD | POLONIEX | 579.87 USDT | −0.34% | 7.306 M | +16.93% | 587.35 USDT | 576.26 USDT | 11.761 K | מכירה |
BNBUSDTBinance Coin/Tether | GATEIO | 579.5 USDT | −0.46% | 3.117 M | +67.75% | 588.2 USDT | 576.4 USDT | 4.609 K | מכירה |
BNBUSDTBNB/Tether | OKX | 579.9 USDT | −0.48% | 3.082 M | +39.18% | 588.1 USDT | 576.3 USDT | 4.745 K | מכירה |
BNBUSDTBinance Chain Native Token / Tether | KUCOIN | 579.750 USDT | −0.46% | 2.023 M | +55.27% | 588.240 USDT | 576.400 USDT | 2.93 K | מכירה |
BNBUSDTBNB/USD TETHER | — | 579.8 USDT | −0.38% | 1.65 M | +22.05% | 588.4 USDT | 576.2 USDT | 2.439 K | מכירה |
BNBUSDTBNBUSDT SPOT | BITGET | 579.57 USDT | −0.47% | 1.147 M | +59.63% | 588.20 USDT | 576.56 USDT | 1.621 K | מכירה |
BNBUSDTBinance Coin / USDT | MEXC | 579.5 USDT | −0.48% | 788.252 K | +35.98% | 588.3 USDT | 576.4 USDT | 1.285 K | מכירה |
BNBUSDTBinance Coin / Tether | HITBTC | 579.73593 USDT | −0.44% | 693.785 K | −0.06% | 588.06845 USDT | 576.79916 USDT | 1.075 K | מכירה |
BNBUSDTBNB / USDT Spot Trading Pair | PHEMEX | 579.5 USDT | −0.50% | 620.795 K | +52.42% | 588.3 USDT | 576.5 USDT | 882 | מכירה |
BNBUSDTBINANCE COIN / TETHER | COINEX | 579.84 USDT | −0.47% | 476.859 K | −3.34% | 587.80 USDT | 576.21 USDT | 740 | מכירה |
BNBUSDTBinance Coin / TetherUS | BINANCEUS | 579.7 USDT | −0.43% | 464.361 K | +202.29% | 587.7 USDT | 577.0 USDT | 782 | מכירה |
BNBUSDTBINANCE COIN/TETHER USDT | BITRUE | 579.4 USDT | +0.24% | 443.572 K | +23.06% | 583.1 USDT | 576.6 USDT | 138 | מכירה |
BNBUSDTBinance BSC / USD Tether | — | 581.7 USDT | −0.41% | 271.719 K | −9.47% | 590.0 USDT | 574.9 USDT | 440 | ניטראלי |
BNBUSDTBNB/TETHER USD | — | 579.69 USDT | −0.43% | 0 | — | 588.02 USDT | 575.69 USDT | 582 | מכירה |
BNBUSDTBNB / TETHER | WOONETWORK | 579.8 USDT | −0.50% | — | — | 588.1 USDT | 576.4 USDT | 4.737 K | מכירה |