סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BNBUSDTBinance Coin / TetherUS | BINANCE | 573.1 USDT | +0.02% | 95.915 M | +9.18% | 576.5 USDT | 566.4 USDT | 80.04 K | מכירה |
BNBUSDTKusama / Tether USD | HTX | 572.95 USDT | +0.06% | 19.824 M | −5.45% | 576.46 USDT | 566.50 USDT | 26.475 K | מכירה |
BNBUSDTBNBUSDT SPOT | BYBIT | 572.8400 USDT | −0.04% | 6.856 M | −42.31% | 576.4600 USDT | 566.4500 USDT | 5.072 K | מכירה |
BNBUSDTBinance Coin / Tether USD | POLONIEX | 572.40 USDT | −0.09% | 6.791 M | −3.68% | 576.70 USDT | 566.81 USDT | 5.179 K | מכירה |
BNBUSDTBinance Coin/Tether | GATEIO | 572.9 USDT | −0.03% | 4.031 M | −8.01% | 576.4 USDT | 566.4 USDT | 3.136 K | מכירה |
BNBUSDTBNB/Tether | OKX | 573.0 USDT | 0.00% | 2.714 M | −49.87% | 576.3 USDT | 566.6 USDT | 2.125 K | מכירה |
BNBUSDTBNB/USD TETHER | — | 572.6 USDT | −0.12% | 1.938 M | +5.97% | 576.5 USDT | 566.3 USDT | 1.487 K | מכירה |
BNBUSDTBinance Chain Native Token / Tether | KUCOIN | 573.195 USDT | +0.02% | 1.786 M | −21.01% | 576.360 USDT | 566.492 USDT | 1.506 K | מכירה |
BNBUSDTBNBUSDT SPOT | BITGET | 572.87 USDT | −0.04% | 855.137 K | −16.05% | 576.18 USDT | 566.67 USDT | 534 | מכירה |
BNBUSDTBinance Coin / Tether | HITBTC | 572.64572 USDT | +0.02% | 632.673 K | −0.38% | 575.52355 USDT | 566.71429 USDT | 444 | מכירה |
BNBUSDTBinance Coin / USDT | MEXC | 573.1 USDT | 0.00% | 616.433 K | −26.27% | 576.0 USDT | 566.6 USDT | 396 | מכירה |
BNBUSDTBNB / USDT Spot Trading Pair | PHEMEX | 572.8 USDT | −0.05% | 488.76 K | +7.21% | 576.1 USDT | 566.5 USDT | 404 | מכירה |
BNBUSDTBINANCE COIN/TETHER USDT | BITRUE | 572.6 USDT | +0.05% | 433.948 K | −10.24% | 575.8 USDT | 566.4 USDT | 548 | מכירה |
BNBUSDTBINANCE COIN / TETHER | COINEX | 572.67 USDT | −0.01% | 330.008 K | −20.69% | 575.74 USDT | 566.45 USDT | 182 | מכירה |
BNBUSDTBinance BSC / USD Tether | — | 574.80 USDT | +0.02% | 285.51 K | −2.36% | 576.90 USDT | 564.80 USDT | 221 | מכירה |
BNBUSDTBinance Coin / TetherUS | BINANCEUS | 572.9 USDT | +0.07% | 192.395 K | +15.01% | 574.9 USDT | 566.4 USDT | 101 | מכירה |
BNBUSDTBNB/TETHER USD | — | 572.89 USDT | −0.02% | 0 | — | 576.01 USDT | 566.13 USDT | 254 | מכירה |
BNBUSDTBNB / TETHER | WOONETWORK | 572.8 USDT | −0.03% | — | — | 576.3 USDT | 566.6 USDT | 2.12 K | מכירה |