סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BNBUSDTBinance Coin / TetherUS | BINANCE | 561.8 USDT | +0.25% | 162.094 M | −43.94% | 567.3 USDT | 558.9 USDT | 71.959 K | מכירה |
BNBUSDTKusama / Tether USD | HTX | 561.94 USDT | −0.47% | 17.292 M | −21.75% | 567.41 USDT | 558.26 USDT | 18.213 K | מכירה |
BNBUSDTBNBUSDT SPOT | BYBIT | 561.7578 USDT | +0.26% | 15.554 M | −33.47% | 567.2153 USDT | 558.9244 USDT | 7.909 K | מכירה |
BNBUSDTBNB/Tether | OKX | 561.7 USDT | +0.27% | 9.253 M | −54.73% | 567.3 USDT | 559.0 USDT | 4.014 K | ניטראלי |
BNBUSDTBinance Coin/Tether | GATEIO | 561.6 USDT | +0.21% | 6.438 M | −61.38% | 567.3 USDT | 559.1 USDT | 2.212 K | ניטראלי |
BNBUSDTBinance Coin / Tether USD | POLONIEX | 562.64 USDT | +0.34% | 6.354 M | −34.45% | 579.00 USDT | 559.21 USDT | 4.596 K | ניטראלי |
BNBUSDTBinance Chain Native Token / Tether | KUCOIN | 561.660 USDT | +0.27% | 3.063 M | −46.24% | 567.119 USDT | 558.966 USDT | 1.211 K | ניטראלי |
BNBUSDTBINANCE COIN/TETHER USDT | BITRUE | 561.7 USDT | −0.48% | 2.252 M | −34.87% | 567.3 USDT | 558.4 USDT | 2.039 K | מכירה |
BNBUSDTBinance Coin / USDT | MEXC | 561.7 USDT | +0.25% | 1.839 M | −22.03% | 567.3 USDT | 559.0 USDT | 848 | מכירה |
BNBUSDTBinance Coin (bep2) / Tether | HITBTC | 561.80458 USDT | +0.32% | 839.721 K | −57.49% | 567.14903 USDT | 559.11435 USDT | 559 | ניטראלי |
BNBUSDTBINANCE COIN / TETHER | COINEX | 561.49 USDT | +0.24% | 834.61 K | −36.95% | 567.37 USDT | 558.81 USDT | 373 | מכירה |
BNBUSDTBNB / USDT Spot Trading Pair | PHEMEX | 561.7 USDT | +0.21% | 815.753 K | −43.83% | 567.5 USDT | 559.0 USDT | 364 | מכירה |
BNBUSDTBNBUSDT SPOT | BITGET | 561.82 USDT | +0.27% | 790.571 K | +1.70% | 567.25 USDT | 558.96 USDT | 425 | ניטראלי |
BNBUSDTBinance Coin / TetherUS | BINANCEUS | 561.7 USDT | +0.50% | 282.648 K | −30.03% | 566.4 USDT | 556.6 USDT | 141 | ניטראלי |
BNBUSDTBNB/TETHER USD | — | 561.71 USDT | +0.23% | 0 | — | 567.22 USDT | 558.79 USDT | 267 | מכירה |
BNBUSDTBNB / TETHER | WOONETWORK | 561.7 USDT | +0.27% | — | — | 567.3 USDT | 559.0 USDT | 4.005 K | ניטראלי |