סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BONKUSDBonk / United States Dollar | COINBASE | 0.00002250 USD | +0.90% | 28.934 M | +7.00% | 0.00002261 USD | 0.00002150 USD | 1.057 T | מכירה |
BONKUSDTBONK / TetherUS | BINANCE | 0.00002253 USDT | +0.81% | 26.949 M | +23.14% | 0.00002262 USDT | 0.00002147 USDT | 998.353 B | מכירה |
BONKUSDTBONK / Tether USD | HTX | 0.0000224909 USDT | +0.96% | 10.613 M | −16.55% | 0.0000226134 USDT | 0.0000219946 USDT | 85.905 B | מכירה |
BONKUSDTBonk / Tether US | WHITEBIT | 0.00002251 USDT | +0.85% | 3.831 M | +6.89% | 0.00002260 USDT | 0.00002152 USDT | 148.9 B | מכירה |
BONKTRYBONK / Turkish Lira | BINANCE | 0.0007424 TRY | +0.87% | 2.016 M | +0.33% | 0.0007447 TRY | 0.0007101 TRY | 73.46 B | מכירה |
BONKKRWBONK / South Korean Won | BITHUMB | 0.0316 KRW | +0.64% | 1.703 M | +39.27% | 0.0317 KRW | 0.0303 KRW | 65.024 B | מכירה |
BONKUSDTBONK / Tether | KUCOIN | 0.000022537 USDT | +0.94% | 807.888 K | +7.70% | 0.000022609 USDT | 0.000021558 USDT | 27.251 B | מכירה |
BONKUSDCBONK / USD Coin | BINANCE | 0.00002249 USDC | +0.85% | 342.364 K | +32.30% | 0.00002258 USDC | 0.00002150 USDC | 12.337 B | מכירה |
BONKUSDTBonk / USDT | MEXC | 0.00002250 USDT | +0.67% | 336.894 K | −3.24% | 0.00002261 USDT | 0.00002154 USDT | 11.912 B | מכירה |
BONKUSDTBonk / USD Tether | — | 0.00002245 USDT | −0.09% | 298.016 K | +2.87% | 0.00002273 USDT | 0.00002141 USDT | 11.136 B | מכירה |
BONKTRYBonk / Turkish lira | WHITEBIT | 0.0007448 TRY | +1.61% | 219.011 K | +27.42% | 0.0007448 TRY | 0.0007088 TRY | 8.316 B | מכירה |
BONKUSDBONK / U. S. Dollar | KRAKEN | 0.000022504 USD | +1.50% | 206.195 K | +105.12% | 0.000022551 USD | 0.000021542 USD | 4.636 B | מכירה |
BONKUSDBonk / USD | — | 0.000022468 USD | +0.75% | 205.309 K | +125.69% | 0.000022573 USD | 0.000021507 USD | 5.502 B | מכירה |
BONKUSDTBONK / TETHER | COINEX | 0.0000225374 USDT | +1.02% | 181.408 K | +21.06% | 0.0000226082 USDT | 0.0000215556 USDT | 6.94 B | מכירה |
BONKUSDTBonk / Tether | — | 0.000022536 USDT | +0.95% | 83.968 K | +135.88% | 0.000022607 USDT | 0.000021545 USDT | 2.135 B | מכירה |
BONKEURBONK / Euro | KRAKEN | 0.000021004 EUR | +1.54% | 38.968 K | −61.34% | 0.000021208 EUR | 0.000020160 EUR | 1.584 B | מכירה |
BONKUSDBONK / Dollar | BITFINEX | 0.00002251 USD | +1.21% | 22.019 K | −26.15% | 0.00002251 USD | 0.00002159 USD | 712.755 M | מכירה |
BONKBTCBONK / Bitcoin | BITFINEX | 0.0000000003632 BTC | −0.44% | 19.711 K | −28.81% | 0.0000000003647 BTC | 0.0000000003554 BTC | 712.755 M | ניטראלי |
BONKUSTBONK / UST | BITFINEX | 0.00002249 USDT | +1.31% | 9.648 K | −44.10% | 0.00002256 USDT | 0.00002154 USDT | 347.516 M | מכירה |
BONKTHBBonk / Thai Baht | — | 0.00083787 THB | +1.24% | 6.418 K | −54.49% | 0.00083874 THB | 0.00078034 THB | 232.688 M | מכירה |
BONKUSDBonk / U.S. dollar | BITSTAMP | 0.00002250 USD | −2.22% | 5.72 K | +21.24% | 0.00002250 USD | 0.00002166 USD | 260.32 M | מכירה |
BONKBTCBONK / BITCOIN | COINEX | 0.000000000363 BTC | −1.09% | 3.154 K | +36.64% | 0.000000000368 BTC | 0.000000000353 BTC | 119.871 M | ניטראלי |
BONKUSDCBONK / USD COIN | COINEX | 0.0000225395 USDC | +1.37% | 2.096 K | −4.37% | 0.0000225395 USDC | 0.0000215627 USDC | 79.145 M | מכירה |
BONKEURBonk / Euro | BITSTAMP | 0.00002056 EUR | −4.01% | 1.645 K | −98.04% | 0.00002079 EUR | 0.00002017 EUR | 75.167 M | מכירה |
BONKUSDTBonk / Tether USD | POLONIEX | 0.000022189 USDT | −0.56% | 592 | +124.47% | 0.000022336 USDT | 0.000021498 USDT | 18.714 M | מכירה |
BONKUSDTBonk / Tether | HITBTC | 0.0000222268 USDT | −3.33% | 169 | −7.80% | 0.0000222268 USDT | 0.0000220021 USDT | 2.43 M | מכירה |
BONKFDUSDBONK / FDUSD | BINANCE | 0.00002251 FDUSD | +0.85% | 0 | — | 0.00002260 FDUSD | 0.00002152 FDUSD | 24.644 B | מכירה |
BONKSOL_BQNPCD.USDBonk / Wrapped SOL on Solana (BqnpCdDLPV2pFdAaLnVidmn3G93RP2p5oRdGEY2sJGez) in USD | Orca | 0.00002221 USD | +0.29% | — | — | 0.00002228 USD | 0.00002155 USD | 30.702 K | מכירה |
BONKUSDTBonk / Tether USD (0x1e848...aa199) | Uniswap v3 (Ethereum) | 0.0000198988 USDT | −2.98% | — | — | 0.0000210308 USDT | 0.0000171805 USDT | 94.288 M | מכירה |
BONKUSDT_EBB439BONK / TETHER USD on BSC (EBB439...3730F0) | — | 0.00002263 USDT | +3.01% | — | — | 0.00002263 USDT | 0.00002149 USDT | 118.463 M | מכירה |
BONKUSDT_2F74AD.USDBONK / TETHER USD on BSC (2F74AD...EE0B18) in USD | — | 0.00002214 USD | −1.27% | — | — | 0.00002255 USD | 0.00002158 USD | 3.815 K | מכירה |
BONKWBNB_1A1703BONK / WRAPPED BNB on BSC (1A1703...32D695) | — | 0.00000003900 WBNB | −0.83% | — | — | 0.00000003934 WBNB | 0.00000003768 WBNB | 165.305 M | מכירה |
BONKWETH_90AD8C.USDBONK / WRAPPED ETHER on ARBITRUM (90AD8C...351048) in USD | — | 0.000022591169 USD | +0.01% | — | — | 0.000022591169 USD | 0.000021576819 USD | 8.314 K | מכירה |
BONKUSDT_719EBABONK / TETHER USD on Ethereum (719EBA...8E395E) | — | 0.00002205 USDT | −1.88% | — | — | 0.00002248 USDT | 0.00002205 USDT | 17.931 M | מכירה |
BONKWETH_90AD8CBONK / WRAPPED ETHER on ARBITRUM (90AD8C...351048) | — | 0.000000006595 WETH | −1.41% | — | — | 0.000000006690 WETH | 0.000000006416 WETH | 377.359 M | מכירה |
BONKUSDT_719EBA.USDBONK / TETHER USD on Ethereum (719EBA...8E395E) in USD | — | 0.00002205 USD | −1.88% | — | — | 0.00002248 USD | 0.00002205 USD | 398 | מכירה |
BONKUSDC_8QAXEH.USDBonk / USD Coin on Solana (8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk) in USD | Orca | 0.00002253 USD | +1.18% | — | — | 0.00002255 USD | 0.00002156 USD | 212.689 K | מכירה |
BONKWETH_403B1B.USDBonk / Wrapped Ether on Ethereum (0x403b1b747b1efb309070436c9ac99bf476f299ea) in USD | Uniswap v3 (Ethereum) | 0.00002232 USD | +0.73% | — | — | 0.00002236 USD | 0.00002179 USD | 43.52 K | מכירה |
BONKUSDT_2F74ADBONK / TETHER USD on BSC (2F74AD...EE0B18) | — | 0.00002214 USDT | −1.27% | — | — | 0.00002255 USDT | 0.00002158 USDT | 173.008 M | מכירה |
BONKWMATIC_88EB11.USDBonk / Wrapped Matic on Polygon (0x88eb11f4b1b4781b4471b9fa36e4f017d8d900a8) in USD | Uniswap v3 (Polygon) | 0.00002200 USD | −1.29% | — | — | 0.00002417 USD | 0.00002124 USD | 4.477 K | מכירה |
BONKSOL_3NE4MW.USDBonk / Wrapped SOL on Solana (3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1) in USD | Orca | 0.00002253 USD | +1.31% | — | — | 0.00002256 USD | 0.00002157 USD | 320.137 K | מכירה |
BONKWBNB_1A1703.USDBONK / WRAPPED BNB on BSC (1A1703...32D695) in USD | — | 0.00002258490 USD | +0.77% | — | — | 0.00002258490 USD | 0.00002167352 USD | 3.636 K | מכירה |
BONKWIF_56EKYU.USDBonk / dogwifhat on Solana (56Ekyu6uBpTna3LR2qkjHjNbDNkCLWK2Lt3uWh7J2R8Z) in USD | Orca | 0.00002251 USD | +1.62% | — | — | 0.00002254 USD | 0.00002153 USD | 324.512 K | — |
BONKUSDTBONK / TETHER | WOONETWORK | 0.00002250 USDT | +0.76% | — | — | 0.00002262 USDT | 0.00002154 USDT | 162.037 B | מכירה |
BONKUSDT_EBB439.USDBONK / TETHER USD on BSC (EBB439...3730F0) in USD | — | 0.00002263 USD | +3.01% | — | — | 0.00002263 USD | 0.00002149 USD | 2.599 K | מכירה |