סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BONKUSDTBONK / TetherUS | BINANCE | 0.00002254 USDT | +0.45% | 71.876 M | −39.15% | 0.00002257 USDT | 0.00002231 USDT | 25.064 B | מכירה |
BONKUSDBonk / United States Dollar | COINBASE | 0.00002253 USD | +0.40% | 64.985 M | −8.34% | 0.00002257 USD | 0.00002231 USD | 33.235 B | מכירה |
BONKUSDTBONK / Tether USD | HTX | 0.0000225573 USDT | −1.68% | 14.044 M | +9.12% | 0.0000230450 USDT | 0.0000217017 USDT | 211.333 B | מכירה |
BONKUSDTBonk / Tether US | WHITEBIT | 0.00002255 USDT | +0.58% | 10.26 M | +2.11% | 0.00002257 USDT | 0.00002231 USDT | 3.126 B | מכירה |
BONKTRYBONK / Turkish Lira | BINANCE | 0.0007360 TRY | +0.46% | 5.166 M | −34.27% | 0.0007367 TRY | 0.0007290 TRY | 1.874 B | מכירה |
BONKKRWBONK / South Korean Won | BITHUMB | 0.0319 KRW | +0.31% | 4.535 M | −14.46% | 0.0320 KRW | 0.0317 KRW | 969.598 M | מכירה |
BONKTRYBonk / Turkish lira | WHITEBIT | 0.0007366 TRY | +0.35% | 2.874 M | +22.75% | 0.0007369 TRY | 0.0007292 TRY | 1.426 B | מכירה |
BONKUSDTBONK / Tether | KUCOIN | 0.000022539 USDT | +0.36% | 2.437 M | −7.51% | 0.000022561 USDT | 0.000022330 USDT | 321.461 M | מכירה |
BONKUSDCBONK / USD Coin | BINANCE | 0.00002254 USDC | +0.45% | 726.879 K | −48.82% | 0.00002255 USDC | 0.00002233 USDC | 114.671 M | מכירה |
BONKUSDTBonk / USDT | MEXC | 0.00002250 USDT | +0.18% | 658.769 K | −60.24% | 0.00002254 USDT | 0.00002234 USDT | 18.372 M | מכירה |
BONKUSDBONK / U. S. Dollar | KRAKEN | 0.000022532 USD | +0.41% | 316.851 K | −24.07% | 0.000022532 USD | 0.000022401 USD | 184.315 M | מכירה |
BONKUSDTBonk / USD Tether | — | 0.00002237 USDT | −0.97% | 291.327 K | −12.24% | 0.00002259 USDT | 0.00002226 USDT | 95.638 M | מכירה |
BONKUSDTBONK / TETHER | COINEX | 0.0000224953 USDT | +0.11% | 290.823 K | −54.24% | 0.0000225771 USDT | 0.0000223407 USDT | 68.042 M | מכירה |
BONKUSDBonk / USD | — | 0.000022519 USD | +0.44% | 246.336 K | +48.08% | 0.000022539 USD | 0.000022306 USD | 16.93 M | מכירה |
BONKEURBONK / Euro | KRAKEN | 0.000020831 EUR | −11.89% | 125.255 K | −58.98% | 0.000023622 EUR | 0.000020123 EUR | 5.52 B | מכירה חזקה |
BONKUSDTBonk / Tether | — | 0.000022539 USDT | +0.42% | 99.301 K | +5.48% | 0.000022563 USDT | 0.000022332 USDT | 36.74 M | מכירה |
BONKUSDBONK / Dollar | BITFINEX | 0.00002208 USD | −13.11% | 41.18 K | −10.81% | 0.00002551 USD | 0.00002173 USD | 1.718 B | מכירה חזקה |
BONKBTCBONK / Bitcoin | BITFINEX | 0.0000000003668 BTC | −10.41% | 38.318 K | −15.12% | 0.0000000004182 BTC | 0.0000000003632 BTC | 1.718 B | ניטראלי |
BONKEURBonk / Euro | BITSTAMP | 0.00002053 EUR | −13.34% | 25.05 K | −91.19% | 0.00002380 EUR | 0.00002012 EUR | 1.088 B | מכירה חזקה |
BONKUSTBONK / UST | BITFINEX | 0.00002248 USDT | +0.31% | 18.793 K | −49.74% | 0.00002248 USDT | 0.00002244 USDT | 4.527 M | מכירה |
BONKUSDBonk / U.S. dollar | BITSTAMP | 0.00002228 USD | −12.52% | 15.946 K | −92.66% | 0.00002549 USD | 0.00002166 USD | 677.286 M | מכירה חזקה |
BONKTHBBonk / Thai Baht | — | 0.00083627 THB | −0.23% | 14.65 K | −65.48% | 0.00083822 THB | 0.00083627 THB | 885.685 K | מכירה |
BONKBTCBONK / BITCOIN | COINEX | 0.000000000375 BTC | +0.81% | 5.665 K | −31.78% | 0.000000000375 BTC | 0.000000000370 BTC | 21.795 M | ניטראלי |
BONKUSDTBonk / Tether USD | POLONIEX | 0.000022023 USDT | −13.21% | 2.572 K | +50.85% | 0.000025513 USDT | 0.000021622 USDT | 109.789 M | מכירה |
BONKUSDCBONK / USD COIN | COINEX | 0.0000224215 USDC | +0.13% | 2.328 K | −5.70% | 0.0000224215 USDC | 0.0000223929 USDC | 857.492 K | מכירה |
BONKUSDTBonk / Tether | HITBTC | 0.0000221342 USDT | −13.27% | 131 | −37.97% | 0.0000254526 USDT | 0.0000221342 USDT | 3.95 M | מכירה |
BONKFDUSDBONK / FDUSD | BINANCE | 0.00002250 FDUSD | +0.04% | 0 | — | 0.00002254 FDUSD | 0.00002231 FDUSD | 140.537 M | מכירה |
BONKWBNB_1A1703BONK / WRAPPED BNB on BSC (1A1703...32D695) | — | 0.00000004033 WBNB | +0.28% | — | — | 0.00000004033 WBNB | 0.00000004022 WBNB | 12.289 M | מכירה |
BONKWETH_90AD8CBONK / WRAPPED ETHER on ARBITRUM (90AD8C...351048) | — | 0.000000006775 WETH | −8.90% | — | — | 0.000000007568 WETH | 0.000000006653 WETH | 844.747 M | מכירה |
BONKUSDT_EBB439BONK / TETHER USD on BSC (EBB439...3730F0) | — | 0.00002228 USDT | −13.32% | — | — | 0.00002570 USDT | 0.00002184 USDT | 208.75 M | מכירה |
BONKUSDTBonk / Tether USD (0x1e848...aa199) | Uniswap v3 (Ethereum) | 0.0000224103 USDT | +14.78% | — | — | 0.0000224103 USDT | 0.0000224103 USDT | 11.01 M | מכירה |
BONKUSDT_2F74AD.USDBONK / TETHER USD on BSC (2F74AD...EE0B18) in USD | — | 0.00002240 USD | −12.33% | — | — | 0.00002558 USD | 0.00002146 USD | 10.244 K | מכירה |
BONKSOL_BQNPCD.USDBonk / Wrapped SOL on Solana (BqnpCdDLPV2pFdAaLnVidmn3G93RP2p5oRdGEY2sJGez) in USD | Orca | 0.00002224 USD | −13.03% | — | — | 0.00002557 USD | 0.00002158 USD | 275.146 K | מכירה חזקה |
BONKUSDT_719EBA.USDBONK / TETHER USD on Ethereum (719EBA...8E395E) in USD | — | 0.00002217 USD | −14.00% | — | — | 0.00002578 USD | 0.00002184 USD | 6.053 K | מכירה |
BONKUSDC_8QAXEH.USDBonk / USD Coin on Solana (8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk) in USD | Orca | 0.00002247 USD | +0.28% | — | — | 0.00002247 USD | 0.00002237 USD | 4.685 K | מכירה |
BONKSOL_3NE4MW.USDBonk / Wrapped SOL on Solana (3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1) in USD | Orca | 0.00002250 USD | +0.29% | — | — | 0.00002250 USD | 0.00002238 USD | 16.146 K | מכירה |
BONKWETH_403B1B.USDBonk / Wrapped Ether on Ethereum (0x403b1b747b1efb309070436c9ac99bf476f299ea) in USD | Uniswap v3 (Ethereum) | 0.00002253 USD | +1.56% | — | — | 0.00002268 USD | 0.00002219 USD | 35.357 K | מכירה |
BONKUSDTBONK / TETHER | WOONETWORK | 0.00002255 USDT | +0.40% | — | — | 0.00002257 USDT | 0.00002232 USDT | 2.481 B | מכירה |
BONKUSDT_2F74ADBONK / TETHER USD on BSC (2F74AD...EE0B18) | — | 0.00002240 USDT | −12.33% | — | — | 0.00002558 USDT | 0.00002146 USDT | 439.779 M | מכירה |
BONKWIF_56EKYU.USDBonk / dogwifhat on Solana (56Ekyu6uBpTna3LR2qkjHjNbDNkCLWK2Lt3uWh7J2R8Z) in USD | Orca | 0.00002248 USD | +1.09% | — | — | 0.00002248 USD | 0.00002224 USD | 8.369 K | — |
BONKWETH_90AD8C.USDBONK / WRAPPED ETHER on ARBITRUM (90AD8C...351048) in USD | — | 0.000022325832 USD | −12.31% | — | — | 0.000025561724 USD | 0.000021825672 USD | 19.999 K | מכירה |
BONKUSDT_719EBABONK / TETHER USD on Ethereum (719EBA...8E395E) | — | 0.00002217 USDT | −14.00% | — | — | 0.00002578 USDT | 0.00002184 USDT | 261.843 M | מכירה |
BONKWBNB_1A1703.USDBONK / WRAPPED BNB on BSC (1A1703...32D695) in USD | — | 0.00002244851 USD | +0.08% | — | — | 0.00002244851 USD | 0.00002243044 USD | 276 | מכירה |
BONKWMATIC_88EB11.USDBonk / Wrapped Matic on Polygon (0x88eb11f4b1b4781b4471b9fa36e4f017d8d900a8) in USD | Uniswap v3 (Polygon) | 0.00002224 USD | −12.27% | — | — | 0.00002540 USD | 0.00002222 USD | 2.48 K | מכירה חזקה |
BONKUSDT_EBB439.USDBONK / TETHER USD on BSC (EBB439...3730F0) in USD | — | 0.00002228 USD | −13.32% | — | — | 0.00002570 USD | 0.00002184 USD | 4.92 K | מכירה |