סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BONKUSDBonk / United States Dollar | COINBASE | 0.00002030 USD | +1.81% | 44.163 M | +107.23% | 0.00002379 USD | 0.00001810 USD | 1.896 T | מכירה |
BONKUSDTBONK / TetherUS | BINANCE | 0.00002031 USDT | +1.75% | 44.146 M | +113.92% | 0.00002069 USDT | 0.00001802 USDT | 1.939 T | מכירה |
BONKUSDTBONK / Tether USD | HTX | 0.0000203288 USDT | +2.77% | 13.902 M | +42.62% | 0.0000203772 USDT | 0.0000197606 USDT | 40.07 B | מכירה |
BONKUSDTBonk / Tether US | WHITEBIT | 0.00002029 USDT | +1.60% | 6.578 M | +94.08% | 0.00002064 USDT | 0.00001818 USDT | 274.086 B | מכירה |
BONKKRWBONK / South Korean Won | BITHUMB | 0.0286 KRW | +1.42% | 4.194 M | +130.77% | 0.0292 KRW | 0.0256 KRW | 190.994 B | מכירה |
BONKTRYBONK / Turkish Lira | BINANCE | 0.0006738 TRY | +2.12% | 3.647 M | +136.42% | 0.0006854 TRY | 0.0006000 TRY | 163.957 B | מכירה |
BONKUSDTBONK / Tether | KUCOIN | 0.000020322 USDT | +1.79% | 1.122 M | +148.98% | 0.000020656 USDT | 0.000018073 USDT | 50.862 B | מכירה |
BONKTRYBonk / Turkish lira | WHITEBIT | 0.0006714 TRY | +1.91% | 832.475 K | +104.27% | 0.0006827 TRY | 0.0006048 TRY | 34.508 B | מכירה |
BONKUSDCBONK / USD Coin | BINANCE | 0.00002033 USDC | +2.06% | 349.364 K | +1.31% | 0.00002061 USDC | 0.00001793 USDC | 15.389 B | מכירה |
BONKUSDTBonk / USDT | MEXC | 0.00002032 USDT | +1.80% | 271.582 K | +24.55% | 0.00002066 USDT | 0.00001810 USDT | 12.711 B | מכירה |
BONKUSDTBONK / TETHER | COINEX | 0.0000203257 USDT | +1.67% | 222.625 K | +183.66% | 0.0000206618 USDT | 0.0000180266 USDT | 9.381 B | מכירה |
BONKUSDBONK / U. S. Dollar | KRAKEN | 0.000019950 USD | −0.30% | 196.708 K | +5.61% | 0.000020623 USD | 0.000018124 USD | 9.674 B | מכירה |
BONKEURBONK / Euro | KRAKEN | 0.000018631 EUR | −0.12% | 136.621 K | +94.81% | 0.000019210 EUR | 0.000016939 EUR | 5.514 B | מכירה |
BONKUSDBonk / U.S. dollar | BITSTAMP | 0.00002047 USD | +2.35% | 76.072 K | +5031.66% | 0.00002059 USD | 0.00001819 USD | 2.543 B | — |
BONKUSDBONK / Dollar | BITFINEX | 0.00002024 USD | +1.45% | 17.922 K | +678.86% | 0.00002047 USD | 0.00001879 USD | 871.087 M | מכירה |
BONKEURBonk / Euro | BITSTAMP | 0.00001895 EUR | +1.88% | 16.68 K | −58.60% | 0.00001895 EUR | 0.00001775 EUR | 194.933 M | — |
BONKBTCBONK / Bitcoin | BITFINEX | 0.0000000003325 BTC | +5.62% | 16.252 K | +809.09% | 0.0000000003327 BTC | 0.0000000003053 BTC | 871.087 M | ניטראלי |
BONKUSTBONK / UST | BITFINEX | 0.00002013 USDT | +0.85% | 14.043 K | +1040.96% | 0.00002051 USDT | 0.00001856 USDT | 670.538 M | מכירה |
BONKUSDTBonk / Tether USD | POLONIEX | 0.000020026 USDT | +0.74% | 5.875 K | +208.29% | 0.000020421 USDT | 0.000018000 USDT | 70.589 M | מכירה |
BONKBTCBONK / BITCOIN | COINEX | 0.000000000337 BTC | +6.98% | 5.381 K | +79.61% | 0.000000000337 BTC | 0.000000000303 BTC | 230.728 M | ניטראלי |
BONKUSDCBONK / USD COIN | COINEX | 0.00002022 USDC | +1.30% | 2.721 K | +41.65% | 0.00002055 USDC | 0.00001871 USDC | 114.45 M | ניטראלי |
BONKUSDTBonk / Tether | HITBTC | 0.0000202749 USDT | +1.64% | 405 | +1588.09% | 0.0000202749 USDT | 0.0000190096 USDT | 20.81 M | מכירה |
BONKFDUSDBONK / FDUSD | BINANCE | 0.00002030 FDUSD | +1.75% | 0 | — | 0.00002068 FDUSD | 0.00001800 FDUSD | 38.122 B | מכירה |
BONKUSDT_EBB439BONK / TETHER USD on BSC (EBB439...3730F0) | — | 0.00001996 USDT | +0.25% | — | — | 0.00002051 USDT | 0.00001990 USDT | 27.907 M | מכירה |
BONKSOL_3NE4MW.USDBonk / Wrapped SOL on Solana (3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1) in USD | Orca | 0.00002025 USD | +1.73% | — | — | 0.00002059 USD | 0.00001830 USD | 666.505 K | מכירה |
BONKUSDT_719EBABONK / TETHER USD on Ethereum (719EBA...8E395E) | — | 0.00001964 USDT | −1.30% | — | — | 0.00003198 USDT | 0.00001863 USDT | 998.434 M | מכירה |
BONKWETHBonk / Wrapped Ether (0x61985...aa200) | Uniswap v3 (Ethereum) | 0.0000000000 WETH | −0.08% | — | — | 0.0000000000 WETH | 0.0000000000 WETH | 347.977 M | ניטראלי |
BONKUSDC_8QAXEH.USDBonk / USD Coin on Solana (8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk) in USD | Orca | 0.00002028 USD | +1.99% | — | — | 0.00002059 USD | 0.00001819 USD | 501.977 K | מכירה |
BONKWETH_403B1B.USDBonk / Wrapped Ether on Ethereum (0x403b1b747b1efb309070436c9ac99bf476f299ea) in USD | Uniswap v3 (Ethereum) | 0.00002007 USD | +0.48% | — | — | 0.00002036 USD | 0.00001855 USD | 133.686 K | מכירה |
BONKUSDT_2F74AD.USDBONK / TETHER USD on BSC (2F74AD...EE0B18) in USD | — | 0.00002029 USD | +2.76% | — | — | 0.00002057 USD | 0.00001845 USD | 9.029 K | מכירה |
BONKWBNB_1A1703.USDBONK / WRAPPED BNB on BSC (1A1703...32D695) in USD | — | 0.00002026874 USD | +3.59% | — | — | 0.00002054474 USD | 0.00001853553 USD | 5.648 K | מכירה |
BONKWBNB_1A1703BONK / WRAPPED BNB on BSC (1A1703...32D695) | — | 0.00000003624 WBNB | +6.92% | — | — | 0.00000003632 WBNB | 0.00000003305 WBNB | 285.728 M | מכירה |
BONKUSDT_719EBA.USDBONK / TETHER USD on Ethereum (719EBA...8E395E) in USD | — | 0.00001964 USD | −1.30% | — | — | 0.00003198 USD | 0.00001863 USD | 24.064 K | מכירה |
BONKUSDT_2F74ADBONK / TETHER USD on BSC (2F74AD...EE0B18) | — | 0.00002029 USDT | +2.76% | — | — | 0.00002057 USDT | 0.00001845 USDT | 460.581 M | מכירה |
BONKUSDTBonk / Tether USD (0x1e848...aa199) | Uniswap v3 (Ethereum) | 0.0000210308 USDT | +0.70% | — | — | 0.0000210308 USDT | 0.0000206775 USDT | 6.887 M | מכירה |
BONKUSDTBONK / TETHER | WOONETWORK | 0.00002032 USDT | +1.85% | — | — | 0.00002067 USDT | 0.00001808 USDT | 323.497 B | מכירה |
BONKUSDT_EBB439.USDBONK / TETHER USD on BSC (EBB439...3730F0) in USD | — | 0.00001996 USD | +0.25% | — | — | 0.00002051 USD | 0.00001990 USD | 566 | מכירה |
BONKWETH_90AD8C.USDBONK / WRAPPED ETHER on ARBITRUM (90AD8C...351048) in USD | — | 0.000020156656 USD | +1.38% | — | — | 0.000020569300 USD | 0.000018956574 USD | 13.116 K | מכירה |
BONKWETH_90AD8CBONK / WRAPPED ETHER on ARBITRUM (90AD8C...351048) | — | 0.000000006193 WETH | +6.55% | — | — | 0.000000006207 WETH | 0.000000005684 WETH | 662.647 M | מכירה |
BONKSOL_BQNPCD.USDBonk / Wrapped SOL on Solana (BqnpCdDLPV2pFdAaLnVidmn3G93RP2p5oRdGEY2sJGez) in USD | Orca | 0.00002011 USD | −1.07% | — | — | 0.00002041 USD | 0.00001846 USD | 192.659 K | מכירה |