סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 69728.4 USDT | −0.62% | 13.852 B | −53.08% | 70423.2 USDT | 69242.0 USDT | 105.205 K | קניה |
BTCUSDTBitcoin / TetherUS | BINANCE | 69732.75 USDT | −0.59% | 2.071 B | −58.40% | 70368.60 USDT | 69165.00 USDT | 14.533 K | קניה |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 69708.0 USDC | −0.63% | 1.76 B | −45.35% | 70396.0 USDC | 69232.5 USDC | 12.344 K | קניה |
BTCUSDTBitcoin / USDT | MEXC | 69716.95 USDT | −0.62% | 800.919 M | −3.78% | 70368.60 USDT | 69180.00 USDT | 8.021 K | קניה |
BTCUSDBitcoin / United States Dollar | COINBASE | 69712.62 USD | −0.61% | 793.005 M | −54.65% | 70361.98 USD | 69206.96 USD | 4.242 K | קניה |
BTCUSDTBitcoin / Tether US | WHITEBIT | 69724.63 USDT | −0.59% | 685.938 M | −13.28% | 70370.20 USDT | 69200.46 USDT | 5.037 K | קניה |
BTCKRWBitcoin / KRW | UPBIT | 96044000 KRW | −0.70% | 222.434 M | −51.22% | 96999000 KRW | 94640000 KRW | 2.005 K | קניה |
BTCUSDTBitcoin / Tether USD | HTX | 69652.08 USDT | −0.25% | 214.097 M | −24.75% | 70375.91 USDT | 69159.98 USDT | 2.875 K | קניה |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 69712.7 USD | −0.62% | 145.861 M | −48.75% | 70342.0 USD | 69236.5 USD | 1.173 K | קניה |
BTCUSDTBitcoin / Tether | KUCOIN | 69722.0 USDT | −0.60% | 135.647 M | −50.78% | 70363.0 USDT | 69211.1 USDT | 1.034 K | קניה |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 69710 USD | −0.59% | 107.231 M | −50.67% | 70344 USD | 69214 USD | 784 | קניה |
BTCJPYBitcoin / Yen | BITFLYER | 10917958 JPY | −0.44% | 75.241 M | −52.81% | 11008271 JPY | 10823608 JPY | 583 | קניה |
BTCUSDCBitcoin / USD Coin | BINANCE | 69724.00 USDC | −0.59% | 66.001 M | −64.10% | 70364.09 USDC | 69192.78 USDC | 400 | קניה |
BTCUSDTBitcoin / Tether USD | POLONIEX | 69683.84 USDT | −0.65% | 65.956 M | −31.69% | 70412.86 USDT | 69200.00 USDT | 583 | קניה |
BTCUSDBitcoin / Dollar | BITFINEX | 69737.0 USD | −0.59% | 60.753 M | −69.35% | 70392.0 USD | 69259.0 USD | 391 | קניה |
BTCKRWBitcoin / South Korean Won | BITHUMB | 96100000 KRW | −0.67% | 58.501 M | −55.92% | 96908000 KRW | 94752000 KRW | 497 | קניה |
BTCUSDTBitcoin / Tether | COINBASE | 69710.98 USDT | −0.63% | 47.894 M | −44.25% | 70373.78 USDT | 69204.61 USDT | 346 | קניה |
BTCEURBitcoin / Euro | KRAKEN | 64293.2 EUR | −0.22% | 40.799 M | −56.32% | 64750.0 EUR | 63728.9 EUR | 239 | קניה |
BTCUSDTBitcoin / Tether | HITBTC | 69722.86 USDT | −0.56% | 39.147 M | −17.78% | 70329.94 USDT | 69220.47 USDT | 370 | קניה |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 70638.7 USDT | −0.69% | 38.868 M | −62.32% | 71351.8 USDT | 70139.3 USDT | 266 | קניה |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 69709.49 USD | −0.61% | 33.933 M | −33.53% | 70320.00 USD | 69227.07 USD | 133 | קניה |
BTCUSTBitcoin / UST | BITFINEX | 69726.00000000 USDT | −0.61% | 30.43 M | −34.01% | 70371.00000000 USDT | 69231.00000000 USDT | 144 | קניה |
BTCEURBitcoin / Euro | COINBASE | 64307.68 EUR | −0.10% | 27.046 M | −54.41% | 64815.82 EUR | 63657.43 EUR | 200 | קניה |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 73127.3 USDT | −0.60% | 25.708 M | −54.20% | 73853.4 USDT | 72592.6 USDT | 172 | קניה |
BTCUSDTBitcoin / Tether USD | KRAKEN | 69698.9 USDT | −0.64% | 24.81 M | −46.46% | 70353.3 USDT | 69248.3 USDT | 138 | קניה |
BTCUSDCBitcoin / USD Coin | HITBTC | 69660.91676 USDC | −0.66% | 22.913 M | −13.16% | 70300.68478 USDC | 69207.81629 USDC | 147 | קניה |
BTCEURBitcoin / Euro | BINANCE | 64303.79 EUR | +0.23% | 16.102 M | −46.44% | 64788.81 EUR | 63564.30 EUR | 82 | קניה |
BTCUSDBitcoin / US Dollar | BINANCE | 69690.17 USD | +0.09% | 16.071 M | −46.49% | 70208.82 USD | 68987.61 USD | 82 | קניה |
BTCUSDTBITCOIN / TETHER | COINEX | 69719.69 USDT | −0.61% | 15.649 M | −57.27% | 70350.00 USDT | 69228.08 USDT | 110 | קניה |
BTCEURBitcoin / Euro | BITSTAMP | 64301 EUR | −0.38% | 14.102 M | −50.55% | 64799 EUR | 63720 EUR | 107 | קניה |
BTCGBPBitcoin / British Pound | COINBASE | 54578.49 GBP | −0.98% | 11.403 M | −60.68% | 55263.91 GBP | 54308.41 GBP | 65 | קניה |
BTCUSDCBitcoin / USD Coin | HTX | 69660.45 USDC | −0.21% | 8.998 M | −13.07% | 70391.17 USDC | 69170.30 USDC | 121 | קניה |
BTCBRLBitcoin / BRL | BINANCE | 359534 BRL | +0.09% | 8.189 M | −58.43% | 360164 BRL | 354001 BRL | 48 | קניה |
BTCUSDBitcoin / US Dollar | TIMEX | 69561.00 USD | −0.75% | 8.135 M | −32.64% | 70384.00 USD | 69129.00 USD | 72 | קניה |
BTCEURBitcoin / Euro | WHITEBIT | 64098.98 EUR | −0.29% | 7.855 M | −16.04% | 64472.15 EUR | 63439.24 EUR | 69 | קניה |
BTCUSDBitcoin / US Dollar | EXMO | 71197.76 USD | −0.08% | 7.028 M | −3.60% | 71700.00 USD | 70734.77 USD | 60 | קניה |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 69688.17 USDC | −0.66% | 7.001 M | −22.06% | 70334.32 USDC | 69176.43 USDC | 47 | קניה |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 70251.50 USD | −0.73% | 6.829 M | +8.24% | 70879.98 USD | 69704.88 USD | 55 | קניה |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2237423 TRY | −0.22% | 6.278 M | −57.12% | 2251000 TRY | 2204913 TRY | 46 | קניה |
BTCGBPBitcoin / British Pound | KRAKEN | 54665.0 GBP | −0.88% | 5.938 M | −53.88% | 55237.4 GBP | 54454.7 GBP | 61 | קניה |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2230937.50 TRY | −0.51% | 5.229 M | −41.20% | 2248744.72 TRY | 2209920.64 TRY | 45 | קניה |
BTCUSDCBitcoin / USD Coin | KRAKEN | 69677.79 USDC | −0.70% | 5.224 M | −35.26% | 70278.58 USDC | 69275.00 USDC | 16 | קניה |
BTCUSDTBitcoin / USD Tether | TIMEX | 69813.00 USDT | −0.53% | 4.878 M | −17.39% | 70303.00 USDT | 69108.00 USDT | 29 | קניה |
BTCGBPBitcoin / British Pound | BITSTAMP | 54586 GBP | −0.99% | 4.51 M | +164.17% | 55201 GBP | 54423 GBP | 7 | קניה |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 69607.89 USDT | −0.79% | 4.195 M | −51.86% | 70300.68 USDT | 69166.00 USDT | 36 | קניה |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 3014057.07 UAH | +0.57% | 3.916 M | −2.53% | 3035000.00 UAH | 2985111.00 UAH | 31 | קניה |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 69675.17 USDC | −0.66% | 3.323 M | −35.61% | 70300.00 USDC | 69200.00 USDC | 20 | קניה |
BTCUSDCBitcoin / USD Coin | KUCOIN | 69701.3 USDC | −0.64% | 2.337 M | −64.03% | 70337.3 USDC | 69213.0 USDC | 11 | קניה |
BTCUSDTBitcoin / Tether | EXMO | 69713.95 USDT | −0.61% | 1.922 M | −37.37% | 70348.50 USDT | 69209.76 USDT | 15 | קניה |
BTCJPYBitcoin / JPY | BINANCE | 10907263 JPY | −0.50% | 1.752 M | −46.34% | 10998688 JPY | 10830000 JPY | 18 | קניה |
BTCEURBitcoin / EUR | BITFINEX | 64286.0 EUR | −0.44% | 1.746 M | −80.51% | 64799.0 EUR | 63739.0 EUR | 7 | קניה |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 95216.4 CAD | −0.19% | 1.618 M | −19.61% | 95580.4 CAD | 94355.4 CAD | 4 | קניה |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 63647.9 CHF | −0.14% | 1.484 M | −58.30% | 63939.7 CHF | 62955.6 CHF | 8 | קניה |
BTCDAIBitcoin / DAI | BINANCE | 69618.87 DAI | −0.77% | 1.424 M | −43.90% | 70631.64 DAI | 69200.00 DAI | 12 | קניה |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 104837.1 AUD | −0.23% | 1.294 M | −43.08% | 105466.9 AUD | 103508.8 AUD | 15 | קניה |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 277782.13 PLN | −0.63% | 1.232 M | −23.39% | 280780.63 PLN | 275951.28 PLN | 10 | קניה |
BTCUSDTBitcoin / Tether | BITSTAMP | 69565 USDT | −0.80% | 1.217 M | −66.52% | 70362 USDT | 69221 USDT | 6 | קניה |
BTCGBPBitcoin / Pound Sterling | EXMO | 57061.20 GBP | −0.19% | 773.94 K | +1.76% | 57200.06 GBP | 56599.26 GBP | 6 | קניה |
BTCEURBitcoin / Euro | EXMO | 64560.12 EUR | −0.13% | 755.914 K | +2.16% | 65083.86 EUR | 64031.00 EUR | 7 | קניה |
BTCUSDCBitcoin / USDC | MEXC | 69711.03 USDC | −0.62% | 664.324 K | −53.98% | 70333.46 USDC | 69198.96 USDC | 6 | קניה |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 3116411.41 UAH | −0.59% | 580.711 K | −15.83% | 3143331.12 UAH | 3091326.68 UAH | 4 | קניה |
BTCDAIBitcoin / DAI | KRAKEN | 69623.5 DAI | −0.86% | 374.091 K | +267.20% | 70389.8 DAI | 69322.6 DAI | 3 | קניה |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 93983.070000 SGD | +0.37% | 352.703 K | −84.54% | 94638.090000 SGD | 92700.000000 SGD | 4 | קניה חזקה |
BTCGBPBitcoin / British Pound | GEMINI | 54738.620000 GBP | −0.56% | 333.876 K | −35.46% | 55198.430000 GBP | 54266.860000 GBP | 1 | קניה |
BTCRONBitcoin / RON | BINANCE | 314295 RON | −1.75% | 315.151 K | −10.82% | 320457 RON | 305833 RON | 4 | קניה |
BTCARSBitcoin / ARS | BINANCE | 83906511 ARS | +1.11% | 290.641 K | −15.72% | 83988153 ARS | 81540852 ARS | 1 | קניה |
BTCPLNBitcoin / PLN | BINANCE | 273514 PLN | −0.27% | 276.025 K | −51.48% | 276608 PLN | 259000 PLN | 1 | קניה |
BTCZARBitcoin / ZAR | BINANCE | 1289404 ZAR | −0.52% | 264.178 K | +3.88% | 1305283 ZAR | 1267246 ZAR | 3 | קניה |
BTCUSDCBitcoin / USDC | BITSTAMP | 69523 USDC | −1.00% | 263.293 K | −61.58% | 70293 USDC | 69246 USDC | 3 | קניה |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 31631073 KZT | −0.62% | 228.358 K | −11.14% | 31891867 KZT | 31343372 KZT | 2 | קניה |
BTCUSDTBitcoin / USDT | UPBIT | 69188.5390 USDT | −1.85% | 215.373 K | +23.54% | 70491.1320 USDT | 68874.8040 USDT | 2 | קניה |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 190731.09 GEL | −0.72% | 190.415 K | −14.30% | 192679.53 GEL | 189692.95 GEL | 2 | קניה |
BTCGBPBitcoin / GBP | BITFINEX | 54791.00000000 GBP | −0.98% | 182.291 K | −56.91% | 55355.00000000 GBP | 54636.00000000 GBP | 1 | קניה |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 55421.07 GBP | −0.84% | 143.228 K | −30.14% | 56013.33 GBP | 55084.29 GBP | 1 | קניה |
BTCJPYBitcoin / JPY | BITFINEX | 10886000.00 JPY | −0.62% | 130.241 K | −88.02% | 10982000.00 JPY | 10845000.00 JPY | 0 | קניה |
BTCBRLBitcoin / Brazilian Real | HITBTC | 359375.0 BRL | +0.07% | 117.128 K | −59.60% | 360144.0 BRL | 354239.0 BRL | 1 | קניה |
BTCEURBitcoin / Euro | KUCOIN | 65000.00 EUR | −0.51% | 116.347 K | −59.07% | 65699.99 EUR | 64683.10 EUR | 1 | קניה |
BTCDAIBitcoin / Dai | HITBTC | 69646.79 DAI | −0.74% | 107.403 K | −4.88% | 70294.33 DAI | 69277.26 DAI | 1 | קניה |
BTCTRYBitcoin / Turkish lira | HITBTC | 2234553.0 TRY | −0.34% | 68.968 K | −23.91% | 2250159.0 TRY | 2209639.0 TRY | 0 | קניה |
BTCUSDTBitcoin / Tether | DELTA | 69730.5 USDT | −0.60% | 66.159 K | −64.36% | 70312.5 USDT | 69222.0 USDT | 1 | קניה |
BTCUSDCBITCOIN / USD COIN | COINEX | 69676.02 USDC | −0.68% | 46.434 K | −51.47% | 70999.99 USDC | 69267.66 USDC | 0 | קניה |
BTCEURBitcoin / Euro | GEMINI | 64135.210000 EUR | +0.68% | 36.28 K | −72.20% | 65085.660000 EUR | 64044.940000 EUR | 0 | קניה |
BTCUSDTBitcoin / USDT | GEMINI | 69837.200000 USDT | −0.62% | 34.781 K | −87.32% | 70299.640000 USDT | 69288.840000 USDT | 0 | קניה |
BTCUSDBitcoin / United States dollar | OKCOIN | 69734.06 USD | −0.52% | 33.707 K | −33.07% | 70356.48 USD | 69255.35 USD | 0 | קניה |
BTCUAHBitcoin / UAH | BINANCE | 2769177 UAH | −1.47% | 26.113 K | −5.88% | 2809944 UAH | 2766814 UAH | 0 | קניה |
BTCUSDCBitcoin / USD Coin | POLONIEX | 70115.39 USDC | −0.03% | 16.459 K | −85.65% | 70135.20 USDC | 69239.43 USDC | 0 | קניה |
BTCDAIBitcoin / Dai | KUCOIN | 69825.3 DAI | −0.24% | 6.198 K | −96.84% | 70009.6 DAI | 69583.2 DAI | 0 | קניה |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 354000.1 BRL | −1.30% | 4.723 K | +13.25% | 366899.8 BRL | 350350.5 BRL | 0 | קניה |
BTCBNBBitcoin / Binance Coin | POLONIEX | 119.00 BNB | +0.81% | 2.28 K | +4027.33% | 119.00 BNB | 104.02 BNB | 0 | קניה |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | 0.00% | 1.904 K | +381.59% | 64982.360000 DAI | 64982.360000 DAI | 0 | קניה |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10925100 JPY | −0.43% | 863 | −21.53% | 11002292 JPY | 10866694 JPY | 0 | קניה |
BTCTRYBitcoin / TRY | BITFINEX | 1966000.00000000 TRY | −3.75% | 101 | 0.00% | 1966200.00000000 TRY | 1966000.00000000 TRY | 0 | קניה |
BTCTUSDBitcoin / TrueUSD | HITBTC | 69735.26 TUSD | −0.59% | 0 | — | 70343.28 TUSD | 69240.90 TUSD | 1 | קניה |
BTCCNHTBitcoin / CNHT | BITFINEX | 516980 CNHT | +2.95% | 0 | — | 547690 CNHT | 496160 CNHT | 0 | קניה |
BTCTUSDBitcoin / TUSD | MEXC | 69718.05 TUSD | −0.64% | 0 | — | 70287.63 TUSD | 69270.00 TUSD | 0 | קניה |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | GEMINI | 70026.500000 GUSD | −0.45% | 0 | — | 70303.500000 GUSD | 69231.000000 GUSD | 12 | קניה |
BTCEURSBitcoin / STASIS EURS Token | HITBTC | 63824.60 EURS | −0.37% | 0 | — | 63824.60 EURS | 63824.60 EURS | 0 | קניה |
BTCBTCBitcoin / Bitcoin | BITFINEX | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 10.499 K | ניטראלי |
BTCUSDDBitcoin / USDD | HTX | 70027.72 USDD | −2.50% | 0 | — | 71524.77 USDD | 69520.00 USDD | 0 | קניה |
BTCGUSDBitcoin / Gemini Dollar | GEMINI | 69710.060000 GUSD | −0.75% | 0 | — | 70219.750000 GUSD | 69370.490000 GUSD | 1 | קניה |