סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 59980.6 USDT | −6.03% | 25.027 B | +77.30% | 64700.0 USDT | 59150.0 USDT | 375.893 K | מכירה |
BTCUSDTBitcoin / TetherUS | BINANCE | 60018.95 USDT | −6.00% | 3.348 B | +87.98% | 64734.00 USDT | 59191.60 USDT | 50.657 K | מכירה |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 59951.4 USDC | −6.05% | 2.165 B | +58.68% | 64700.4 USDC | 59077.5 USDC | 32.339 K | מכירה |
BTCUSDBitcoin / United States Dollar | COINBASE | 59964.54 USD | −6.06% | 1.269 B | +98.36% | 64727.81 USD | 59040.30 USD | 19.232 K | מכירה |
BTCUSDTBitcoin / Tether US | WHITEBIT | 60066.00 USDT | −5.93% | 878.899 M | +101.85% | 64733.33 USDT | 59200.68 USDT | 13.6 K | מכירה |
BTCUSDTBitcoin / USDT | MEXC | 60062.01 USDT | −5.94% | 552.853 M | +17.36% | 64734.00 USDT | 59200.00 USDT | 8.073 K | מכירה |
BTCKRWBitcoin / KRW | UPBIT | 86437000 KRW | −5.43% | 461.939 M | +60.17% | 92540000 KRW | 85606000 KRW | 6.579 K | מכירה |
BTCUSDTBitcoin / Tether | KUCOIN | 60034.1 USDT | −5.97% | 255.117 M | +88.26% | 64734.0 USDT | 59174.1 USDT | 3.797 K | מכירה |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 59994.5 USD | −6.00% | 246.851 M | +149.08% | 64738.3 USD | 59110.0 USD | 3.752 K | מכירה |
BTCUSDTBitcoin / Tether USD | HTX | 60023.64 USDT | −1.28% | 235.135 M | +4.81% | 60930.78 USDT | 59150.00 USDT | 881 | מכירה |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 59985 USD | −6.03% | 174.195 M | +83.37% | 64714 USD | 59068 USD | 2.606 K | מכירה |
BTCKRWBitcoin / South Korean Won | BITHUMB | 86286000 KRW | −5.44% | 123.876 M | +46.17% | 92330000 KRW | 85400000 KRW | 1.744 K | מכירה |
BTCUSDBitcoin / Dollar | BITFINEX | 60175.0 USD | −5.92% | 111.658 M | +72.22% | 64800.0 USD | 59360.0 USD | 1.718 K | מכירה |
BTCJPYBitcoin / Yen | BITFLYER | 9537023 JPY | −4.36% | 100.876 M | −11.47% | 10130000 JPY | 9400628 JPY | 1.463 K | מכירה |
BTCUSDCBitcoin / USD Coin | BINANCE | 59939.37 USDC | −6.10% | 83.883 M | +94.34% | 64708.50 USDC | 59103.99 USDC | 1.281 K | מכירה |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 60907.0 USDT | −6.20% | 79.199 M | +34.89% | 65877.2 USDT | 60000.0 USDT | 1.167 K | מכירה |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 59992.00 USD | −6.04% | 76.207 M | +160.76% | 64681.02 USD | 59006.00 USD | 1.153 K | מכירה |
BTCEURBitcoin / Euro | KRAKEN | 56250.1 EUR | −5.53% | 75.477 M | +97.98% | 60298.9 EUR | 55370.0 EUR | 1.195 K | מכירה |
BTCUSDTBitcoin / Tether USD | POLONIEX | 60030.19 USDT | −5.94% | 74.026 M | +15.85% | 64647.95 USDT | 59500.00 USDT | 1.075 K | מכירה |
BTCUSTBitcoin / UST | BITFINEX | 60042.00000000 USDT | −5.98% | 69.337 M | +69.82% | 64730.00000000 USDT | 59201.00000000 USDT | 994 | מכירה |
BTCUSDTBitcoin / Tether | COINBASE | 60052.32 USDT | −5.95% | 59.763 M | +75.10% | 64737.17 USDT | 59062.11 USDT | 913 | מכירה |
BTCEURBitcoin / Euro | COINBASE | 56165.59 EUR | −5.69% | 45 M | +39.81% | 60365.57 EUR | 55311.31 EUR | 698 | מכירה |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 62298.7 USDT | −6.48% | 39.305 M | +89.86% | 67563.1 USDT | 61333.1 USDT | 577 | מכירה חזקה |
BTCUSDTBitcoin / Tether | HITBTC | 60082.91 USDT | −5.93% | 38.489 M | +15.50% | 64700.00 USDT | 59205.62 USDT | 571 | מכירה |
BTCUSDTBITCOIN / TETHER | COINEX | 60057.31 USDT | −5.95% | 29.039 M | +86.46% | 64708.20 USDT | 59200.00 USDT | 443 | מכירה |
BTCUSDTBitcoin / Tether USD | KRAKEN | 60100.0 USDT | −5.87% | 26.276 M | +57.79% | 64681.5 USDT | 59220.4 USDT | 412 | מכירה |
BTCEURBitcoin / Euro | BINANCE | 56268.01 EUR | −5.62% | 25.628 M | +72.53% | 60399.99 EUR | 55201.00 EUR | 396 | מכירה |
BTCUSDBitcoin / US Dollar | BINANCE | 60028.65 USD | −6.01% | 25.583 M | +71.96% | 64719.19 USD | 58908.30 USD | 396 | מכירה |
BTCEURBitcoin / Euro | BITSTAMP | 56206 EUR | −5.64% | 23.713 M | +161.58% | 60373 EUR | 55353 EUR | 372 | מכירה |
BTCUSDCBitcoin / USD Coin | HITBTC | 59988.06796 USDC | −6.02% | 22.316 M | +15.12% | 64608.11967 USDC | 59146.75719 USDC | 327 | מכירה |
BTCGBPBitcoin / British Pound | COINBASE | 48006.73 GBP | −5.56% | 19.349 M | +43.02% | 51526.78 GBP | 47263.00 GBP | 289 | מכירה |
BTCBRLBitcoin / BRL | BINANCE | 314430 BRL | −4.21% | 17.696 M | +69.87% | 332390 BRL | 309387 BRL | 261 | מכירה |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 60013.58 USDC | −6.02% | 11.62 M | +78.55% | 64682.80 USDC | 59167.16 USDC | 172 | מכירה |
BTCUSDCBitcoin / USD Coin | HTX | 59986.97 USDC | −1.23% | 10.164 M | +20.50% | 60865.79 USDC | 59113.67 USDC | 36 | מכירה |
BTCUSDBitcoin / US Dollar | TIMEX | 60057.00 USD | −5.93% | 9.036 M | +17.80% | 64673.00 USD | 59345.00 USD | 131 | מכירה |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 60582.41 USD | −5.78% | 8.402 M | +69.17% | 65193.61 USD | 59667.84 USD | 124 | מכירה |
BTCGBPBitcoin / British Pound | KRAKEN | 48012.2 GBP | −5.56% | 7.802 M | +93.01% | 51499.9 GBP | 47300.0 GBP | 121 | מכירה |
BTCUSDTBitcoin / USD Tether | TIMEX | 59723.00 USDT | −6.53% | 7.786 M | +29.63% | 64675.00 USDT | 58762.00 USDT | 110 | מכירה |
BTCUSDCBitcoin / USD Coin | KUCOIN | 59970.0 USDC | −6.05% | 7.613 M | +201.00% | 64693.0 USDC | 59100.0 USDC | 116 | מכירה |
BTCUSDBitcoin / US Dollar | EXMO | 67769.74 USD | −0.19% | 6.993 M | +4.56% | 68577.00 USD | 67500.00 USD | 89 | מכירה |
BTCTRYBitcoin / Turkish Lira | BINANCE | 1959370 TRY | −5.55% | 6.838 M | +24.98% | 2100000 TRY | 1890000 TRY | 102 | מכירה |
BTCEURBitcoin / Euro | WHITEBIT | 56107.70 EUR | −5.83% | 6.362 M | +29.27% | 60387.27 EUR | 55272.14 EUR | 92 | מכירה |
BTCUSDCBitcoin / USD Coin | KRAKEN | 60047.90 USDC | −5.95% | 6.312 M | +146.42% | 64663.18 USDC | 59145.91 USDC | 99 | מכירה |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 60114.38 USDT | −5.80% | 3.874 M | +160.97% | 64690.43 USDT | 59274.00 USDT | 60 | מכירה |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 1958489.61 TRY | −5.81% | 3.726 M | +1.10% | 2105138.80 TRY | 1935563.62 TRY | 57 | מכירה |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2769630.21 UAH | −3.80% | 3.594 M | −0.56% | 2916770.97 UAH | 2740000.00 UAH | 44 | מכירה |
BTCUSDTBitcoin / Tether | BITSTAMP | 60117 USDT | −5.85% | 3.273 M | +460.00% | 64704 USDT | 59170 USDT | 53 | מכירה |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 55214.9 CHF | −4.45% | 2.843 M | −21.03% | 58400.0 CHF | 54407.6 CHF | 41 | מכירה |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 82854.3 CAD | −5.06% | 2.428 M | +85.02% | 88378.9 CAD | 81555.0 CAD | 36 | מכירה |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 244677.05 PLN | −5.71% | 2.369 M | +49.66% | 263309.37 PLN | 240767.41 PLN | 36 | מכירה |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 60065.22 USDC | −5.96% | 2.366 M | +85.40% | 64705.62 USDC | 59125.24 USDC | 35 | מכירה |
BTCGBPBitcoin / British Pound | BITSTAMP | 48045 GBP | −5.46% | 2.291 M | +141.66% | 51531 GBP | 47313 GBP | 36 | מכירה |
BTCDAIBitcoin / DAI | BINANCE | 59981.48 DAI | −6.04% | 2.036 M | +87.09% | 64666.69 DAI | 59130.00 DAI | 32 | מכירה |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 92969.4 AUD | −4.55% | 1.925 M | +122.66% | 98688.3 AUD | 91500.0 AUD | 30 | מכירה |
BTCJPYBitcoin / JPY | BINANCE | 9542975 JPY | −4.38% | 1.749 M | +4.34% | 10122222 JPY | 9422599 JPY | 26 | מכירה חזקה |
BTCEURBitcoin / EUR | BITFINEX | 56221.0 EUR | −5.56% | 1.346 M | +94.18% | 60330.0 EUR | 55223.0 EUR | 20 | מכירה |
BTCUSDCBitcoin / USDC | MEXC | 59960.05 USDC | −6.04% | 1.203 M | +25.61% | 64714.36 USDC | 59129.24 USDC | 16 | מכירה |
BTCUSDTBitcoin / Tether | EXMO | 60108.41 USDT | −5.81% | 1.163 M | +263.54% | 64668.91 USDT | 59267.61 USDT | 18 | מכירה |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2684037.56 UAH | −5.81% | 1.052 M | +43.87% | 2888945.81 UAH | 2639903.45 UAH | 14 | מכירה |
BTCUSDTBitcoin / USDT | UPBIT | 60004.4600 USDT | −5.34% | 717.415 K | +221.27% | 64375.9050 USDT | 59293.1790 USDT | 7 | מכירה |
BTCGBPBitcoin / Pound Sterling | EXMO | 50091.76 GBP | −5.86% | 710.61 K | +4.88% | 53877.19 GBP | 49605.20 GBP | 10 | מכירה |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 27117580 KZT | −6.11% | 710.098 K | +180.65% | 29274769 KZT | 26765933 KZT | 10 | מכירה |
BTCEURBitcoin / Euro | EXMO | 56459.49 EUR | −5.34% | 668.426 K | −1.35% | 60278.43 EUR | 55800.00 EUR | 9 | מכירה |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 82450.000000 SGD | −5.01% | 663.483 K | +99.62% | 87809.840000 SGD | 81500.000000 SGD | 10 | מכירה |
BTCPLNBitcoin / PLN | BINANCE | 245240 PLN | −5.03% | 629.215 K | +135.55% | 261582 PLN | 241756 PLN | 10 | מכירה |
BTCUSDCBitcoin / USDC | BITSTAMP | 59965 USDC | −6.05% | 606.306 K | +92.85% | 64697 USDC | 59128 USDC | 10 | מכירה |
BTCDAIBitcoin / DAI | KRAKEN | 59888.0 DAI | −6.31% | 479.546 K | −32.61% | 64627.7 DAI | 59252.8 DAI | 8 | מכירה |
BTCARSBitcoin / ARS | BINANCE | 64687655 ARS | −5.47% | 327.763 K | +133.86% | 69446784 ARS | 64002718 ARS | 4 | מכירה |
BTCGBPBitcoin / British Pound | GEMINI | 47606.200000 GBP | −5.67% | 309.403 K | +280.73% | 50972.000000 GBP | 47000.000000 GBP | 5 | מכירה |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 160987.58 GEL | −5.91% | 259.031 K | +48.85% | 173316.52 GEL | 158858.29 GEL | 4 | מכירה |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 48849.67 GBP | −5.95% | 257.029 K | +35.15% | 52641.35 GBP | 48219.57 GBP | 4 | מכירה |
BTCBRLBitcoin / Brazilian Real | HITBTC | 314210.0 BRL | −4.25% | 237.513 K | +83.02% | 332268.0 BRL | 309954.0 BRL | 3 | מכירה |
BTCZARBitcoin / ZAR | BINANCE | 1163892 ZAR | −5.28% | 215.798 K | +73.54% | 1242285 ZAR | 1150871 ZAR | 3 | מכירה |
BTCUSDBitcoin / United States dollar | OKCOIN | 60096.00 USD | −5.84% | 161.833 K | +348.14% | 64607.58 USD | 60096.00 USD | 3 | מכירה |
BTCUSDTBitcoin / Tether | DELTA | 60085.0 USDT | −5.89% | 150.851 K | +6.45% | 64661.5 USDT | 59212.0 USDT | 2 | מכירה |
BTCEURBitcoin / Euro | KUCOIN | 56285.63 EUR | −5.71% | 150.004 K | −24.35% | 60348.33 EUR | 55650.00 EUR | 2 | מכירה |
BTCDAIBitcoin / Dai | HITBTC | 60003.23 DAI | −5.98% | 112.462 K | +80.22% | 64647.26 DAI | 59163.32 DAI | 2 | מכירה |
BTCRONBitcoin / RON | BINANCE | 282608 RON | −5.24% | 98.083 K | +110.53% | 301281 RON | 279375 RON | 2 | מכירה |
BTCGBPBitcoin / GBP | BITFINEX | 48112.00000000 GBP | −5.49% | 95.99 K | +174.70% | 51583.00000000 GBP | 47410.00000000 GBP | 2 | מכירה |
BTCEURBitcoin / Euro | GEMINI | 56149.190000 EUR | −5.98% | 77.541 K | −50.33% | 59612.290000 EUR | 55500.000000 EUR | 1 | מכירה |
BTCTRYBitcoin / Turkish lira | HITBTC | 1958269.0 TRY | −5.59% | 64.619 K | +140.72% | 2099169.0 TRY | 1936364.0 TRY | 1 | מכירה |
BTCUSDTBitcoin / USDT | GEMINI | 60045.680000 USDT | −6.21% | 56.48 K | +75.21% | 64565.530000 USDT | 59240.470000 USDT | 1 | מכירה |
BTCUSDCBITCOIN / USD COIN | COINEX | 60012.80 USDC | −6.01% | 47.411 K | −29.51% | 64632.14 USDC | 59129.34 USDC | 1 | מכירה |
BTCUSDCBitcoin / USD Coin | POLONIEX | 60091.99 USDC | −5.69% | 37.669 K | +1233.47% | 67623.11 USDC | 59324.49 USDC | 1 | מכירה |
BTCUAHBitcoin / UAH | BINANCE | 2455648 UAH | −5.70% | 34.524 K | +74.37% | 2631898 UAH | 2423132 UAH | 1 | מכירה |
BTCDAIBitcoin / Dai | KUCOIN | 59603.2 DAI | −6.64% | 19.232 K | +360.03% | 64469.2 DAI | 59477.1 DAI | 0 | מכירה |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 46864.82 GBP | −6.73% | 16.402 K | −49.68% | 50317.73 GBP | 46864.82 GBP | 0 | מכירה |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 322480.4 BRL | −1.55% | 5.914 K | −24.34% | 331994.1 BRL | 308666.3 BRL | 0 | מכירה |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9472900 JPY | −5.19% | 3.75 K | −97.29% | 10125800 JPY | 9372400 JPY | 0 | מכירה |
BTCJPYBitcoin / JPY | BITFINEX | 9472900.00 JPY | −5.19% | 3.397 K | −98.21% | 10138000.00 JPY | 9347500.00 JPY | 0 | מכירה |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.44 BNB | +1.74% | 635 | −16.55% | 108.51 BNB | 107.60 BNB | 0 | מכירה |
BTCTRYBitcoin / TRY | BITFINEX | 2265900.00000000 TRY | −8.59% | 610 | +99.78% | 2265900.00000000 TRY | 2012600.00000000 TRY | 0 | קניה |
BTCDAIBitcoin / DAI | GEMINI | 61435.320000 DAI | −7.62% | 234 | +35.06% | 61435.320000 DAI | 61435.320000 DAI | 0 | קניה |
BTCBIDRBitcoin / BIDR | BINANCE | 982548588 BIDR | −5.05% | 0 | — | 1044000000 BIDR | 970000000 BIDR | 1 | מכירה |
BTCCNHTBitcoin / CNHT | BITFINEX | 429790 CNHT | −5.90% | 0 | — | 486220 CNHT | 429120 CNHT | 0 | מכירה |
BTCMXNTBitcoin / MXNT | BITFINEX | 1088100.00000000 MXNT | −1.15% | 0 | — | 1088100.00000000 MXNT | 1086200.00000000 MXNT | 0 | קניה |
BTCTUSDBitcoin / TrueUSD | WHITEBIT | 60049.87 TUSD | −6.02% | 0 | — | 64653.37 TUSD | 59174.96 TUSD | 14 | מכירה |
BTCTUSDBitcoin / TrueUSD | HITBTC | 60213.18 TUSD | −5.68% | 0 | — | 64655.83 TUSD | 59390.35 TUSD | 1 | מכירה |
BTCBTCBitcoin / Bitcoin | BITFINEX | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 15.005 K | ניטראלי |
BTCXAUTBitcoin / XAUT | BITFINEX | 26.21400000 XAUT | −4.18% | 0 | — | 27.68000000 XAUT | 25.84000000 XAUT | 1 | מכירה |