סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 57183.0 USDT | −5.72% | 28.57 B | +36.13% | 60816.7 USDT | 56537.7 USDT | 359.35 K | מכירה |
BTCUSDTBitcoin / TetherUS | BINANCE | 57202.01 USDT | −5.72% | 4.227 B | +55.20% | 60841.63 USDT | 56552.82 USDT | 54.331 K | מכירה |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 57107.5 USDC | −5.80% | 2.595 B | +42.02% | 60772.4 USDC | 56479.2 USDC | 32.663 K | מכירה חזקה |
BTCUSDBitcoin / United States Dollar | COINBASE | 57126.16 USD | −5.75% | 1.446 B | +51.36% | 60785.49 USD | 56500.00 USD | 15.381 K | מכירה |
BTCUSDTBitcoin / Tether US | WHITEBIT | 57210.35 USDT | −5.70% | 1.125 B | +59.72% | 60837.34 USDT | 56571.43 USDT | 14.098 K | מכירה |
BTCKRWBitcoin / KRW | UPBIT | 81340000 KRW | −6.59% | 850.543 M | +112.66% | 87625000 KRW | 80005000 KRW | 12.267 K | מכירה |
BTCUSDTBitcoin / USDT | MEXC | 57195.99 USDT | −5.73% | 650.107 M | +27.84% | 60848.11 USDT | 56555.00 USDT | 7.823 K | מכירה |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 57116.1 USD | −5.76% | 306.826 M | +54.27% | 60775.0 USD | 56378.0 USD | 3.686 K | מכירה |
BTCUSDTBitcoin / Tether | KUCOIN | 57183.5 USDT | −5.73% | 303.308 M | +42.11% | 60847.1 USDT | 56560.0 USDT | 3.748 K | מכירה |
BTCUSDTBitcoin / Tether USD | HTX | 57169.73 USDT | +0.56% | 268.246 M | +14.47% | 57442.20 USDT | 56742.83 USDT | 154 | מכירה |
BTCUSDBitcoin / Dollar | BITFINEX | 57265.0 USD | −5.86% | 228.815 M | +163.44% | 60991.0 USD | 56711.0 USD | 3.111 K | מכירה |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 57103 USD | −5.79% | 191.175 M | +32.87% | 60786 USD | 56500 USD | 2.356 K | מכירה |
BTCKRWBitcoin / South Korean Won | BITHUMB | 81305000 KRW | −6.47% | 187.206 M | +70.79% | 87400000 KRW | 80011000 KRW | 2.625 K | מכירה |
BTCJPYBitcoin / Yen | BITFLYER | 9031810 JPY | −6.09% | 134.598 M | +43.52% | 9644604 JPY | 8930000 JPY | 1.915 K | מכירה |
BTCUSDCBitcoin / USD Coin | BINANCE | 57120.00 USDC | −5.76% | 130.226 M | +90.65% | 60777.99 USDC | 56500.00 USDC | 1.723 K | מכירה |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 57916.7 USDT | −5.96% | 103.878 M | +58.18% | 61752.1 USDT | 57025.8 USDT | 1.346 K | מכירה חזקה |
BTCUSDTBitcoin / Tether USD | POLONIEX | 57283.99 USDT | −5.53% | 95.312 M | +38.49% | 60831.88 USDT | 56588.00 USDT | 1.045 K | מכירה |
BTCUSTBitcoin / UST | BITFINEX | 57184.00000000 USDT | −5.74% | 89.516 M | +50.80% | 60845.00000000 USDT | 56664.00000000 USDT | 1.138 K | מכירה |
BTCEURBitcoin / Euro | KRAKEN | 53483.0 EUR | −5.90% | 77.995 M | +17.51% | 56982.4 EUR | 52936.6 EUR | 1.032 K | מכירה |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 57127.08 USD | −5.76% | 76.072 M | +22.44% | 60781.13 USD | 56500.00 USD | 833 | מכירה |
BTCUSDTBitcoin / Tether | COINBASE | 57198.41 USDT | −5.73% | 76.049 M | +61.65% | 60835.38 USDT | 56565.70 USDT | 896 | מכירה |
BTCEURBitcoin / Euro | COINBASE | 53507.33 EUR | −5.86% | 66.551 M | +78.77% | 56991.58 EUR | 52943.49 EUR | 882 | מכירה |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 58983.9 USDT | −6.31% | 62.079 M | +92.73% | 63139.6 USDT | 58036.2 USDT | 826 | מכירה חזקה |
BTCUSDTBitcoin / Tether USD | KRAKEN | 57198.8 USDT | −5.73% | 45.448 M | +140.73% | 60837.1 USDT | 56570.6 USDT | 592 | מכירה |
BTCUSDTBitcoin / Tether | HITBTC | 57179.99 USDT | −5.76% | 41.361 M | +18.21% | 60840.65 USDT | 56595.36 USDT | 496 | מכירה |
BTCUSDTBITCOIN / TETHER | COINEX | 57190.91 USDT | −5.74% | 40.678 M | +75.68% | 60830.84 USDT | 56318.69 USDT | 498 | מכירה |
BTCGBPBitcoin / British Pound | COINBASE | 45755.01 GBP | −5.74% | 29.227 M | +92.10% | 48651.03 GBP | 45143.77 GBP | 379 | מכירה |
BTCEURBitcoin / Euro | BINANCE | 53645.60 EUR | −5.67% | 25.941 M | +22.94% | 57023.11 EUR | 53030.56 EUR | 315 | מכירה |
BTCUSDBitcoin / US Dollar | BINANCE | 57209.96 USD | −5.66% | 25.91 M | +22.93% | 60820.28 USD | 56551.26 USD | 315 | מכירה |
BTCEURBitcoin / Euro | BITSTAMP | 53477 EUR | −5.92% | 25.3 M | +51.72% | 56983 EUR | 52940 EUR | 258 | מכירה |
BTCUSDCBitcoin / USD Coin | HITBTC | 57113.04418 USDC | −5.79% | 21.91 M | +8.31% | 60769.98754 USDC | 56457.51751 USDC | 264 | מכירה |
BTCBRLBitcoin / BRL | BINANCE | 299216 BRL | −5.85% | 21.046 M | +39.15% | 318588 BRL | 296109 BRL | 241 | מכירה |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 57136.07 USDC | −5.77% | 14.642 M | +47.08% | 60791.39 USDC | 56535.23 USDC | 187 | מכירה |
BTCGBPBitcoin / British Pound | KRAKEN | 45742.9 GBP | −5.71% | 13.475 M | +116.52% | 48664.5 GBP | 45265.9 GBP | 156 | מכירה |
BTCUSDBitcoin / US Dollar | TIMEX | 57200.00 USD | −5.84% | 12.409 M | +47.90% | 61069.00 USD | 56590.00 USD | 165 | מכירה |
BTCUSDCBitcoin / USD Coin | KUCOIN | 57134.6 USDC | −5.73% | 11.274 M | +79.86% | 60783.5 USDC | 56503.2 USDC | 154 | מכירה |
BTCUSDCBitcoin / USD Coin | HTX | 57129.99 USDC | +0.62% | 10.766 M | +6.40% | 57361.86 USDC | 56687.11 USDC | 5 | מכירה |
BTCTRYBitcoin / Turkish Lira | BINANCE | 1872342 TRY | −5.56% | 9.936 M | +54.35% | 1989033 TRY | 1849959 TRY | 134 | מכירה |
BTCUSDTBitcoin / USD Tether | TIMEX | 57276.00 USDT | −5.73% | 8.417 M | +17.46% | 60845.00 USDT | 56172.00 USDT | 99 | מכירה |
BTCEURBitcoin / Euro | WHITEBIT | 53334.10 EUR | −6.01% | 7.888 M | +33.75% | 56796.04 EUR | 52852.23 EUR | 103 | מכירה |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 57614.14 USD | −5.70% | 6.941 M | −4.75% | 61264.29 USD | 57049.87 USD | 73 | מכירה |
BTCUSDBitcoin / US Dollar | EXMO | 64615.54 USD | −4.13% | 6.782 M | −3.23% | 68033.13 USD | 60000.00 USD | 71 | מכירה |
BTCUSDCBitcoin / USD Coin | KRAKEN | 57218.29 USDC | −5.68% | 6.497 M | +52.98% | 60762.38 USDC | 56550.00 USDC | 67 | מכירה |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 57221.99 USDT | −5.73% | 5.107 M | +57.08% | 60829.26 USDT | 56603.15 USDT | 67 | מכירה |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 52568.0 CHF | −5.82% | 4.944 M | +115.80% | 55815.9 CHF | 52019.6 CHF | 70 | מכירה |
BTCUSDTBitcoin / Tether | BITSTAMP | 57190 USDT | −5.76% | 3.899 M | +89.93% | 60747 USDT | 56586 USDT | 41 | מכירה |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2624426.80 UAH | −5.95% | 3.515 M | −1.70% | 2795303.75 UAH | 2597439.51 UAH | 36 | מכירה |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 88293.4 AUD | −5.87% | 3.464 M | +144.86% | 94009.7 AUD | 87265.7 AUD | 46 | מכירה |
BTCGBPBitcoin / British Pound | BITSTAMP | 45735 GBP | −5.73% | 3.388 M | +75.89% | 48644 GBP | 45265 GBP | 45 | מכירה |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 78663.2 CAD | −5.97% | 2.85 M | +83.48% | 83865.4 CAD | 78000.0 CAD | 27 | מכירה |
BTCDAIBitcoin / DAI | BINANCE | 57130.89 DAI | −5.81% | 2.833 M | +89.87% | 61426.70 DAI | 55899.89 DAI | 33 | מכירה |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 232463.91 PLN | −5.76% | 2.706 M | +40.47% | 247558.30 PLN | 230231.07 PLN | 30 | מכירה |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 57103.21 USDC | −5.88% | 2.656 M | +33.44% | 60825.80 USDC | 56520.31 USDC | 32 | מכירה |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 79106.720000 SGD | −5.42% | 1.934 M | +341.60% | 83721.620000 SGD | 78241.800000 SGD | 29 | מכירה |
BTCJPYBitcoin / JPY | BINANCE | 9040860 JPY | −6.20% | 1.921 M | +14.51% | 9662232 JPY | 8973257 JPY | 27 | מכירה חזקה |
BTCEURBitcoin / EUR | BITFINEX | 53500.0 EUR | −5.95% | 1.662 M | +80.30% | 56995.0 EUR | 53064.0 EUR | 20 | מכירה |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2556895.56 UAH | −5.61% | 1.18 M | +30.88% | 2713755.25 UAH | 2524590.37 UAH | 13 | מכירה |
BTCPLNBitcoin / PLN | BINANCE | 233564 PLN | −6.05% | 1.133 M | +150.52% | 248396 PLN | 231058 PLN | 14 | מכירה |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 1872915.59 TRY | −5.48% | 1.061 M | −73.14% | 1985833.49 TRY | 1850573.56 TRY | 13 | מכירה |
BTCUSDCBitcoin / USDC | MEXC | 57112.76 USDC | −5.80% | 1.016 M | −24.28% | 60758.55 USDC | 56521.08 USDC | 14 | מכירה |
BTCUSDCBitcoin / USDC | BITSTAMP | 57098 USDC | −5.82% | 908.915 K | +81.37% | 60675 USDC | 56530 USDC | 12 | מכירה |
BTCGBPBitcoin / Pound Sterling | EXMO | 47763.36 GBP | −5.06% | 680.194 K | −4.11% | 50345.52 GBP | 47473.25 GBP | 8 | מכירה |
BTCEURBitcoin / Euro | EXMO | 53889.33 EUR | −5.95% | 661.934 K | −0.32% | 57218.62 EUR | 53223.52 EUR | 8 | מכירה |
BTCUSDTBitcoin / Tether | EXMO | 57191.15 USDT | −5.81% | 562.275 K | −42.21% | 60819.47 USDT | 56500.00 USDT | 6 | מכירה |
BTCUSDTBitcoin / USDT | UPBIT | 57678.4440 USDT | −4.51% | 516.319 K | −22.71% | 60632.4000 USDT | 56456.4469 USDT | 7 | מכירה |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 25866865 KZT | −6.00% | 460.589 K | −27.12% | 27572156 KZT | 25616628 KZT | 5 | מכירה |
BTCZARBitcoin / ZAR | BINANCE | 1098805 ZAR | −6.60% | 356.379 K | +116.90% | 1173753 ZAR | 1090731 ZAR | 5 | מכירה |
BTCARSBitcoin / ARS | BINANCE | 62100000 ARS | −4.48% | 314.796 K | +15.12% | 65153826 ARS | 61353004 ARS | 3 | מכירה |
BTCGBPBitcoin / British Pound | GEMINI | 45710.720000 GBP | −4.56% | 309.788 K | +15.49% | 48227.280000 GBP | 44932.010000 GBP | 4 | מכירה |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 153465.73 GEL | −5.74% | 298.192 K | +31.89% | 163006.40 GEL | 151637.63 GEL | 4 | מכירה |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 46666.84 GBP | −5.56% | 280.313 K | +21.75% | 49503.48 GBP | 46065.75 GBP | 3 | מכירה |
BTCEURBitcoin / Euro | GEMINI | 53738.520000 EUR | −4.70% | 255.773 K | +364.73% | 57248.390000 EUR | 53200.000000 EUR | 4 | מכירה |
BTCDAIBitcoin / DAI | KRAKEN | 57234.4 DAI | −5.68% | 246.643 K | −48.11% | 60714.0 DAI | 56476.6 DAI | 2 | מכירה |
BTCBRLBitcoin / Brazilian Real | HITBTC | 299494.0 BRL | −5.79% | 194.762 K | −24.68% | 318589.0 BRL | 296887.0 BRL | 3 | מכירה |
BTCGBPBitcoin / GBP | BITFINEX | 45825.00000000 GBP | −5.78% | 180.968 K | +128.79% | 48697.00000000 GBP | 45447.00000000 GBP | 3 | מכירה |
BTCEURBitcoin / Euro | KUCOIN | 53724.37 EUR | −5.98% | 180.075 K | +83.85% | 56603.96 EUR | 53245.71 EUR | 2 | מכירה |
BTCRONBitcoin / RON | BINANCE | 269366 RON | −5.78% | 173.471 K | +135.19% | 286053 RON | 267221 RON | 2 | מכירה |
BTCDAIBitcoin / Dai | HITBTC | 57248.77 DAI | −5.57% | 146.658 K | +77.20% | 60715.76 DAI | 56530.46 DAI | 2 | מכירה |
BTCUSDTBitcoin / USDT | GEMINI | 56912.390000 USDT | −6.11% | 144.204 K | +151.29% | 60333.210000 USDT | 56627.710000 USDT | 2 | מכירה |
BTCUSDTBitcoin / Tether | DELTA | 57241.0 USDT | −5.64% | 126.28 K | −4.20% | 60834.0 USDT | 56763.0 USDT | 1 | מכירה |
BTCUSDBitcoin / United States dollar | OKCOIN | 59749.00 USD | −1.88% | 107.512 K | −31.11% | 62157.68 USD | 56951.50 USD | 1 | מכירה |
BTCUSDCBitcoin / USD Coin | POLONIEX | 57176.79 USDC | −5.52% | 95.473 K | +184.98% | 60519.41 USDC | 53622.00 USDC | 2 | מכירה |
BTCJPYBitcoin / JPY | BITFINEX | 9015800.00 JPY | −5.84% | 94.751 K | +272.86% | 9561300.00 JPY | 8933300.00 JPY | 1 | מכירה |
BTCTRYBitcoin / Turkish lira | HITBTC | 1873307.0 TRY | −5.59% | 79.331 K | +37.76% | 1987797.0 TRY | 1854078.0 TRY | 1 | מכירה |
BTCUSDCBITCOIN / USD COIN | COINEX | 57145.04 USDC | −5.76% | 62.455 K | +23.23% | 60972.87 USDC | 56662.74 USDC | 1 | מכירה |
BTCUAHBitcoin / UAH | BINANCE | 2346839 UAH | −5.44% | 36.674 K | +46.24% | 2475366 UAH | 2315764 UAH | 0 | מכירה |
BTCDAIBitcoin / Dai | KUCOIN | 56837.7 DAI | −6.55% | 15.161 K | +35.15% | 60579.0 DAI | 56781.8 DAI | 0 | מכירה |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 300754.2 BRL | −7.06% | 13.255 K | +324.81% | 323604.5 BRL | 294433.8 BRL | 0 | מכירה |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9029100 JPY | −5.70% | 9.128 K | +66.60% | 9549000 JPY | 8957100 JPY | 0 | מכירה |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 44669.88 GBP | −6.43% | 7.191 K | −83.08% | 47822.84 GBP | 44358.26 GBP | 0 | מכירה |
BTCDAIBitcoin / DAI | GEMINI | 61435.320000 DAI | 0.00% | 5.087 K | +2832.15% | 61435.320000 DAI | 61435.320000 DAI | 0 | קניה |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.44 BNB | +1.74% | 635 | −16.55% | 108.51 BNB | 107.60 BNB | 0 | מכירה |
BTCTRYBitcoin / TRY | BITFINEX | 2265900.00000000 TRY | −8.59% | 610 | +99.78% | 2265900.00000000 TRY | 2012600.00000000 TRY | 0 | קניה |
BTCMIMBitcoin / MIM | BITFINEX | 57584.00000000 MIM | −8.27% | 0 | — | 62661.00000000 MIM | 57353.00000000 MIM | 0 | מכירה |
BTCBTCBitcoin / Bitcoin | BITFINEX | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 11.954 K | ניטראלי |
BTCXAUTBitcoin / XAUT | BITFINEX | 24.78700000 XAUT | −6.45% | 0 | — | 26.48400000 XAUT | 24.59000000 XAUT | 1 | מכירה |
BTCBIDRBitcoin / BIDR | BINANCE | 936655458 BIDR | −4.69% | 0 | — | 985419834 BIDR | 928025000 BIDR | 0 | מכירה |
BTCTUSDBitcoin / TrueUSD | WHITEBIT | 57175.02 TUSD | −5.90% | 0 | — | 60819.92 TUSD | 56592.71 TUSD | 13 | מכירה |
BTCMXNTBitcoin / MXNT | BITFINEX | 1088100.00000000 MXNT | −1.15% | 0 | — | 1088100.00000000 MXNT | 1086200.00000000 MXNT | 0 | קניה |
BTCUSDDBitcoin / USDD | HTX | 56889.98 USDD | −1.52% | 0 | — | 56889.98 USDD | 56889.98 USDD | 0 | מכירה |