סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 66321.1 USDT | −0.09% | 11.25 B | −15.68% | 67068.2 USDT | 66232.8 USDT | 54.062 K | קניה |
BTCUSDTBitcoin / TetherUS | BINANCE | 66320.00 USDT | −0.14% | 1.468 B | −8.06% | 67070.43 USDT | 66272.00 USDT | 7.796 K | קניה |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 66333.8 USDC | −0.08% | 840.043 M | −12.67% | 67047.3 USDC | 66251.2 USDC | 3.955 K | קניה |
BTCUSDTBitcoin / USDT | MEXC | 66349.24 USDT | −0.10% | 674.323 M | +59.49% | 67070.43 USDT | 66272.00 USDT | 4.421 K | קניה |
BTCUSDBitcoin / United States Dollar | COINBASE | 66347.36 USD | −0.10% | 595.713 M | −3.25% | 67077.97 USD | 66268.99 USD | 1.91 K | קניה |
BTCUSDTBitcoin / Tether US | WHITEBIT | 66323.75 USDT | −0.14% | 289.748 M | −21.83% | 67068.21 USDT | 66270.93 USDT | 1.303 K | קניה |
BTCKRWBitcoin / KRW | UPBIT | 95679000 KRW | −0.41% | 167.869 M | −26.05% | 96627000 KRW | 95675000 KRW | 1.015 K | מכירה |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 66330.5 USD | −0.13% | 120.734 M | −16.53% | 67000.0 USD | 66307.0 USD | 514 | קניה |
BTCUSDTBitcoin / Tether | KUCOIN | 66349.3 USDT | −0.10% | 111.891 M | −21.35% | 67070.0 USDT | 66272.0 USDT | 640 | קניה |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 66325 USD | −0.13% | 82.734 M | −27.13% | 67057 USD | 66281 USD | 352 | קניה |
BTCUSDTBitcoin / Tether USD | POLONIEX | 66309.10 USDT | −0.14% | 76.076 M | +10.90% | 67047.44 USDT | 66250.02 USDT | 495 | קניה |
BTCJPYBitcoin / Yen | BITFLYER | 10299834 JPY | +0.06% | 63.706 M | −9.33% | 10396098 JPY | 10291903 JPY | 407 | קניה |
BTCUSDTBitcoin / Tether USD | HTX | 66336.32 USDT | −0.03% | 53.122 M | −21.63% | 67064.04 USDT | 65977.28 USDT | 508 | קניה |
BTCKRWBitcoin / South Korean Won | BITHUMB | 95535000 KRW | −0.44% | 52.914 M | −22.41% | 96456000 KRW | 95531000 KRW | 384 | מכירה |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 66269.00 USD | −0.21% | 40.56 M | −24.43% | 67067.50 USD | 66268.12 USD | 118 | קניה |
BTCUSDCBitcoin / USD Coin | BINANCE | 66322.18 USDC | −0.15% | 38.101 M | −16.36% | 67070.00 USDC | 66270.58 USDC | 186 | קניה |
BTCUSDBitcoin / Dollar | BITFINEX | 66392.0 USD | −0.10% | 37.394 M | −13.25% | 67153.0 USD | 66361.0 USD | 193 | קניה |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 67756.4 USDT | −0.20% | 33.682 M | −25.82% | 68589.9 USDT | 67696.3 USDT | 163 | ניטראלי |
BTCEURBitcoin / Euro | KRAKEN | 62060.5 EUR | −0.01% | 25.147 M | −42.47% | 62662.1 EUR | 62048.8 EUR | 113 | קניה |
BTCUSDTBitcoin / Tether | HITBTC | 66319.28 USDT | −0.12% | 24.511 M | −23.48% | 67062.03 USDT | 66285.53 USDT | 97 | קניה |
BTCEURBitcoin / Euro | COINBASE | 62082.03 EUR | +0.02% | 23.496 M | −7.63% | 62678.55 EUR | 62017.76 EUR | 57 | קניה |
BTCUSTBitcoin / UST | BITFINEX | 66326.00000000 USDT | −0.13% | 21.013 M | −59.85% | 67070.00000000 USDT | 66274.00000000 USDT | 23 | קניה |
BTCUSDTBitcoin / Tether | COINBASE | 66332.85 USDT | −0.07% | 16.641 M | −11.03% | 67066.42 USDT | 66274.68 USDT | 77 | קניה |
BTCUSDCBitcoin / USD Coin | HITBTC | 66315.59389 USDC | −0.15% | 16.139 M | +2.81% | 67064.96198 USDC | 66289.58670 USDC | 96 | קניה |
BTCUSDBitcoin / US Dollar | BINANCE | 66397.40 USD | −0.13% | 14.468 M | −0.60% | 67117.22 USD | 66347.79 USD | 66 | קניה |
BTCEURBitcoin / Euro | BINANCE | 62118.47 EUR | −0.01% | 14.457 M | −0.68% | 62700.00 EUR | 62079.22 EUR | 66 | קניה |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 70014.4 USDT | +0.02% | 13.245 M | −33.91% | 70771.6 USDT | 69852.4 USDT | 67 | מכירה |
BTCUSDTBITCOIN / TETHER | COINEX | 66316.39 USDT | −0.13% | 12.412 M | −12.92% | 67057.69 USDT | 66279.22 USDT | 63 | קניה |
BTCUSDTBitcoin / Tether USD | KRAKEN | 66344.2 USDT | −0.11% | 12.133 M | −50.17% | 67039.2 USDT | 66310.5 USDT | 48 | קניה |
BTCBRLBitcoin / BRL | BINANCE | 343046 BRL | 0.00% | 10.405 M | −15.14% | 346999 BRL | 342826 BRL | 38 | ניטראלי |
BTCEURBitcoin / Euro | BITSTAMP | 62087 EUR | +0.01% | 9.036 M | −35.22% | 62665 EUR | 62027 EUR | 51 | קניה |
BTCUSDCBitcoin / USD Coin | HTX | 66350.83 USDC | −0.08% | 7.81 M | +0.92% | 67091.23 USDC | 66004.93 USDC | 82 | קניה |
BTCUSDCBitcoin / USD Coin | KRAKEN | 66402.90 USDC | +0.01% | 7.481 M | +73.66% | 67083.72 USDC | 66278.76 USDC | 68 | קניה |
BTCUSDBitcoin / US Dollar | EXMO | 69986.86 USD | −0.31% | 6.663 M | −6.18% | 70599.99 USD | 69701.00 USD | 41 | קניה |
BTCGBPBitcoin / British Pound | COINBASE | 53343.28 GBP | +0.01% | 6.589 M | −27.85% | 53850.00 GBP | 53306.23 GBP | 36 | קניה |
BTCUSDBitcoin / US Dollar | TIMEX | 66182.00 USD | −0.11% | 5.422 M | −10.17% | 67082.00 USD | 66153.00 USD | 30 | קניה |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2160894 TRY | −0.43% | 5.314 M | −6.87% | 2188000 TRY | 2130000 TRY | 37 | ניטראלי |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 66320.17 USDC | −0.19% | 4.61 M | −26.58% | 67084.19 USDC | 66290.32 USDC | 19 | קניה |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 3009399.32 UAH | +0.51% | 3.921 M | +1.49% | 3037776.96 UAH | 2980000.05 UAH | 22 | קניה |
BTCUSDTBitcoin / USD Tether | TIMEX | 66069.00 USDT | −0.26% | 3.919 M | −30.74% | 67138.00 USDT | 66069.00 USDT | 7 | קניה |
BTCEURBitcoin / Euro | WHITEBIT | 62178.48 EUR | −0.31% | 3.216 M | −23.49% | 63013.74 EUR | 62178.48 EUR | 17 | קניה |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 66763.47 USD | −0.21% | 3.15 M | −18.07% | 67564.94 USD | 66763.47 USD | 18 | קניה |
BTCUSDCBitcoin / USD Coin | KUCOIN | 66322.4 USDC | −0.15% | 2.31 M | −12.05% | 67071.0 USDC | 66277.6 USDC | 14 | קניה |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 60635.5 CHF | +0.17% | 2.304 M | +0.42% | 61100.0 CHF | 60535.3 CHF | 8 | קניה |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 66329.41 USDT | −0.11% | 2.164 M | +8.35% | 66980.00 USDT | 66300.53 USDT | 13 | קניה |
BTCGBPBitcoin / British Pound | KRAKEN | 53362.0 GBP | +0.03% | 2.027 M | −39.39% | 53851.8 GBP | 53339.8 GBP | 9 | קניה |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2163790.88 TRY | −0.38% | 1.523 M | −11.25% | 2193583.67 TRY | 2162672.49 TRY | 6 | ניטראלי |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 66363.39 USDC | −0.10% | 1.474 M | −38.71% | 67064.09 USDC | 66241.53 USDC | 7 | קניה |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 90562.0 CAD | +0.07% | 1.344 M | +9.74% | 91123.0 CAD | 90497.5 CAD | 4 | ניטראלי |
BTCJPYBitcoin / JPY | BINANCE | 10327032 JPY | +0.29% | 1.215 M | +1.11% | 10399999 JPY | 10282963 JPY | 10 | קניה |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 101799.0 AUD | −0.53% | 1.117 M | +1.32% | 102890.3 AUD | 101799.0 AUD | 13 | ניטראלי |
BTCGBPBitcoin / British Pound | BITSTAMP | 53339 GBP | +0.01% | 1.104 M | −70.27% | 53852 GBP | 53339 GBP | 1 | קניה |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 269112.70 PLN | −0.37% | 1.086 M | −12.60% | 272790.22 PLN | 269112.70 PLN | 6 | קניה |
BTCUSDCBitcoin / USDC | MEXC | 66346.55 USDC | −0.14% | 768.734 K | −15.05% | 67075.29 USDC | 66298.53 USDC | 3 | קניה |
BTCEURBitcoin / EUR | BITFINEX | 62039.0 EUR | −0.06% | 743.715 K | +7.23% | 62651.0 EUR | 62032.0 EUR | 3 | קניה |
BTCGBPBitcoin / Pound Sterling | EXMO | 55895.46 GBP | +0.30% | 726.613 K | −2.72% | 56269.32 GBP | 55736.54 GBP | 4 | קניה |
BTCEURBitcoin / Euro | EXMO | 62149.47 EUR | +0.07% | 720.516 K | −1.60% | 62848.69 EUR | 61989.52 EUR | 4 | ניטראלי |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2980419.57 UAH | +0.07% | 645.347 K | −9.76% | 3014499.46 UAH | 2972949.68 UAH | 3 | קניה |
BTCUSDTBitcoin / Tether | EXMO | 66346.80 USDT | −0.07% | 581.919 K | −5.44% | 67029.70 USDT | 66295.40 USDT | 3 | קניה |
BTCDAIBitcoin / DAI | BINANCE | 66335.35 DAI | −0.14% | 556.813 K | −6.71% | 67054.55 DAI | 66279.97 DAI | 2 | קניה |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 29915805 KZT | −0.09% | 521.287 K | +5.60% | 30258776 KZT | 29915805 KZT | 2 | קניה |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 90370.000000 SGD | −0.18% | 519.176 K | +24.99% | 91207.240000 SGD | 90370.000000 SGD | 4 | קניה |
BTCUSDTBitcoin / Tether | BITSTAMP | 66294 USDT | −0.18% | 362.93 K | −3.54% | 67057 USDT | 66281 USDT | 2 | קניה |
BTCPLNBitcoin / PLN | BINANCE | 269188 PLN | +0.21% | 303.154 K | −12.53% | 271405 PLN | 269058 PLN | 2 | ניטראלי |
BTCZARBitcoin / ZAR | BINANCE | 1297192 ZAR | −0.07% | 287.63 K | +52.11% | 1309950 ZAR | 1271083 ZAR | 2 | קניה |
BTCUSDCBitcoin / USDC | BITSTAMP | 66314 USDC | −0.18% | 286.541 K | +8.10% | 67065 USDC | 66314 USDC | 3 | קניה |
BTCBRLBitcoin / Brazilian Real | HITBTC | 343197.0 BRL | +0.04% | 199.058 K | −26.26% | 346826.0 BRL | 342944.0 BRL | 1 | ניטראלי |
BTCUSDTBitcoin / USDT | UPBIT | 66031.3850 USDT | −0.39% | 176.655 K | −34.01% | 67269.0228 USDT | 65996.6672 USDT | 1 | קניה |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 178166.21 GEL | −0.26% | 174.721 K | −4.45% | 180348.71 GEL | 178166.21 GEL | 1 | קניה |
BTCEURBitcoin / Euro | GEMINI | 62129.670000 EUR | +0.06% | 174.067 K | −19.49% | 62586.860000 EUR | 62129.670000 EUR | 0 | קניה |
BTCARSBitcoin / ARS | BINANCE | 69110000 ARS | −0.13% | 154.242 K | −31.60% | 69887987 ARS | 69009223 ARS | 0 | קניה |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 54485.34 GBP | +0.10% | 134.997 K | −7.92% | 55057.05 GBP | 54384.71 GBP | 1 | קניה |
BTCUSDTBitcoin / USDT | GEMINI | 66358.120000 USDT | −0.03% | 114.339 K | +14.47% | 66951.480000 USDT | 66358.120000 USDT | 0 | קניה |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10289000 JPY | +0.27% | 92.071 K | +4574.52% | 10371700 JPY | 10289000 JPY | 0 | קניה |
BTCUSDTBitcoin / Tether | DELTA | 66323.5 USDT | −0.13% | 91.138 K | +9.10% | 67061.5 USDT | 66293.5 USDT | 1 | קניה |
BTCEURBitcoin / Euro | KUCOIN | 62194.57 EUR | −0.32% | 76.205 K | −64.62% | 62503.53 EUR | 62056.08 EUR | 0 | קניה |
BTCUSDCBitcoin / USD Coin | POLONIEX | 66532.27 USDC | +0.50% | 71.155 K | +243.20% | 67199.99 USDC | 66532.27 USDC | 0 | קניה |
BTCGBPBitcoin / British Pound | GEMINI | 53374.270000 GBP | +0.34% | 47.006 K | −88.18% | 53648.920000 GBP | 53333.000000 GBP | 0 | קניה |
BTCTRYBitcoin / Turkish lira | HITBTC | 2159714.0 TRY | −0.42% | 45.359 K | −22.62% | 2187701.0 TRY | 2159311.0 TRY | 0 | ניטראלי |
BTCDAIBitcoin / Dai | HITBTC | 66292.79 DAI | −0.19% | 45.017 K | −7.13% | 67056.59 DAI | 66292.79 DAI | 0 | קניה |
BTCUSDCBITCOIN / USD COIN | COINEX | 66297.23 USDC | −0.15% | 43.019 K | −48.00% | 67106.47 USDC | 66234.61 USDC | 0 | קניה |
BTCRONBitcoin / RON | BINANCE | 310849 RON | +0.19% | 41.167 K | −24.66% | 313118 RON | 310392 RON | 0 | ניטראלי |
BTCGBPBitcoin / GBP | BITFINEX | 53459.00000000 GBP | +0.07% | 30.962 K | +229.19% | 53870.00000000 GBP | 53422.00000000 GBP | 0 | קניה |
BTCUSDBitcoin / United States dollar | OKCOIN | 66566.49 USD | +0.13% | 29.537 K | −67.97% | 67386.93 USD | 66240.55 USD | 0 | קניה |
BTCUAHBitcoin / UAH | BINANCE | 2752510 UAH | −0.05% | 16.819 K | +72.13% | 2780690 UAH | 2746594 UAH | 0 | מכירה |
BTCDAIBitcoin / DAI | KRAKEN | 66449.9 DAI | +0.28% | 13.433 K | −87.75% | 66983.5 DAI | 66449.9 DAI | 0 | קניה |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 345496.5 BRL | −0.08% | 10.47 K | +310.59% | 345998.0 BRL | 340000.1 BRL | 0 | קניה |
BTCDAIBitcoin / Dai | KUCOIN | 66634.6 DAI | +0.15% | 3.574 K | +20.45% | 67036.2 DAI | 66365.3 DAI | 0 | קניה |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 52627.73 GBP | −0.54% | 2.817 K | −11.79% | 53161.42 GBP | 52627.73 GBP | 0 | קניה |
BTCTRYBitcoin / TRY | BITFINEX | 2478700.00000000 TRY | +11.79% | 2.813 K | 0.00% | 2478700.00000000 TRY | 2311300.00000000 TRY | 0 | קניה חזקה |
BTCJPYBitcoin / JPY | BITFINEX | 10289000.00 JPY | +0.12% | 1.366 K | −94.09% | 10383000.00 JPY | 10289000.00 JPY | 0 | קניה |
BTCBNBBitcoin / Binance Coin | POLONIEX | 110.99 BNB | 0.00% | 8 | 0.00% | 110.99 BNB | 110.99 BNB | 0 | מכירה |
BTCDAIBitcoin / DAI | GEMINI | 61435.320000 DAI | +8.92% | 1 | 0.00% | 61435.320000 DAI | 61435.320000 DAI | 0 | קניה חזקה |
BTCCNHTBitcoin / CNHT | BITFINEX | 480180 CNHT | +0.67% | 0 | — | 517900 CNHT | 477000 CNHT | 0 | ניטראלי |
BTCMIMBitcoin / MIM | BITFINEX | 66945.00000000 MIM | −4.68% | 0 | — | 70594.00000000 MIM | 66945.00000000 MIM | 0 | ניטראלי |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | GEMINI | 66300.000000 GUSD | −0.06% | 0 | — | 67048.000000 GUSD | 66300.000000 GUSD | 4 | קניה |
BTCXAUTBitcoin / XAUT | BITFINEX | 28.66700000 XAUT | +0.25% | 0 | — | 28.82900000 XAUT | 28.61700000 XAUT | 0 | קניה |
BTCTUSDBitcoin / TrueUSD | BINANCE | 66133.57 TUSD | −0.18% | 0 | — | 66905.89 TUSD | 66100.00 TUSD | 44 | קניה |
BTCGUSDBitcoin / Gemini Dollar | GEMINI | 66451.240000 GUSD | +0.33% | 0 | — | 66894.710000 GUSD | 66451.240000 GUSD | 0 | קניה |
BTCAEURBitcoin / AEUR | BINANCE | 61973.23 AEUR | −0.24% | 0 | — | 62678.27 AEUR | 61973.23 AEUR | 3 | ניטראלי |