סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 63144.9 USDT | −1.32% | 19.693 B | +67.93% | 65500.0 USDT | 62655.3 USDT | 288.082 K | ניטראלי |
BTCUSDTBitcoin / TetherUS | BINANCE | 63180.89 USDT | −1.30% | 2.194 B | +81.65% | 65500.00 USDT | 62700.00 USDT | 32.582 K | ניטראלי |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 63148.7 USDC | −1.34% | 2.011 B | +59.46% | 65562.1 USDC | 62653.7 USDC | 29.563 K | ניטראלי |
BTCUSDBitcoin / United States Dollar | COINBASE | 63159.60 USD | −1.35% | 706.353 M | +148.64% | 65523.44 USD | 62704.48 USD | 10.362 K | ניטראלי |
BTCUSDTBitcoin / USDT | MEXC | 63160.43 USDT | −1.33% | 515.591 M | +76.56% | 65499.99 USDT | 62706.22 USDT | 7.553 K | ניטראלי |
BTCUSDTBitcoin / Tether US | WHITEBIT | 63165.06 USDT | −1.32% | 392.68 M | +11.17% | 65504.64 USDT | 62701.68 USDT | 5.65 K | ניטראלי |
BTCKRWBitcoin / KRW | UPBIT | 88997000 KRW | −1.18% | 258.214 M | +53.24% | 91681000 KRW | 88500000 KRW | 3.711 K | מכירה |
BTCUSDTBitcoin / Tether | KUCOIN | 63168.1 USDT | −1.32% | 186.184 M | +58.12% | 65518.7 USDT | 62704.1 USDT | 2.732 K | ניטראלי |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 63114.9 USD | −1.49% | 182.044 M | +123.57% | 65500.0 USD | 62720.2 USD | 2.662 K | ניטראלי |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 63167 USD | −1.33% | 100.06 M | +65.92% | 65513 USD | 62720 USD | 1.469 K | ניטראלי |
BTCJPYBitcoin / Yen | BITFLYER | 9739050 JPY | −1.04% | 97.839 M | +131.10% | 10086805 JPY | 9668000 JPY | 1.423 K | מכירה |
BTCUSDCBitcoin / USD Coin | BINANCE | 63175.99 USDC | −1.32% | 97.315 M | +78.02% | 65565.74 USDC | 62694.66 USDC | 1.446 K | ניטראלי |
BTCUSDTBitcoin / Tether USD | HTX | 63161.33 USDT | −0.74% | 76.694 M | −47.75% | 63739.35 USDT | 62719.03 USDT | 173 | ניטראלי |
BTCKRWBitcoin / South Korean Won | BITHUMB | 88886000 KRW | −1.36% | 73.786 M | +34.08% | 91495000 KRW | 88360000 KRW | 1.048 K | מכירה |
BTCUSDTBitcoin / Tether USD | POLONIEX | 63176.65 USDT | −1.25% | 73.378 M | +28.65% | 65508.40 USDT | 62752.39 USDT | 1.021 K | ניטראלי |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 64148.0 USDT | −1.31% | 67.071 M | +68.66% | 66543.0 USDT | 63632.0 USDT | 977 | ניטראלי |
BTCUSDTBitcoin / Tether | COINBASE | 63163.64 USDT | −1.34% | 54.977 M | +175.11% | 65520.27 USDT | 62706.38 USDT | 817 | ניטראלי |
BTCUSDBitcoin / Dollar | BITFINEX | 63233.0 USD | −1.48% | 53.78 M | +15.27% | 65628.0 USD | 62812.0 USD | 811 | ניטראלי |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 63154.99 USD | −1.34% | 53.274 M | +968.74% | 65500.00 USD | 62500.01 USD | 801 | ניטראלי |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 65709.6 USDT | −1.22% | 43.628 M | +45.82% | 68099.9 USDT | 65200.0 USDT | 631 | ניטראלי |
BTCEURBitcoin / Euro | KRAKEN | 58641.5 EUR | −1.44% | 40.605 M | +170.96% | 60800.0 EUR | 58259.0 EUR | 594 | ניטראלי |
BTCUSDTBitcoin / Tether | HITBTC | 63162.70 USDT | −1.33% | 36.251 M | +62.44% | 65505.41 USDT | 62724.00 USDT | 534 | ניטראלי |
BTCEURBitcoin / Euro | COINBASE | 58667.34 EUR | −1.41% | 25.915 M | +83.28% | 60834.00 EUR | 58239.85 EUR | 374 | ניטראלי |
BTCUSDCBitcoin / USD Coin | HITBTC | 63174.31677 USDC | −1.32% | 19.987 M | +31.55% | 65498.20509 USDC | 62780.47660 USDC | 289 | ניטראלי |
BTCUSDTBITCOIN / TETHER | COINEX | 63164.46 USDT | −1.32% | 19.577 M | +86.07% | 65499.94 USDT | 62598.00 USDT | 287 | ניטראלי |
BTCUSDTBitcoin / Tether USD | KRAKEN | 63167.3 USDT | −1.32% | 17.553 M | +45.44% | 65450.0 USDT | 62758.6 USDT | 242 | ניטראלי |
BTCGBPBitcoin / British Pound | COINBASE | 50281.07 GBP | −1.52% | 15.204 M | +120.04% | 52098.12 GBP | 49900.00 GBP | 224 | ניטראלי |
BTCUSTBitcoin / UST | BITFINEX | 63134.00000000 USDT | −1.43% | 14.416 M | +109.24% | 65502.00000000 USDT | 62726.00000000 USDT | 218 | ניטראלי |
BTCEURBitcoin / Euro | BITSTAMP | 58672 EUR | −1.38% | 13.921 M | +101.25% | 60812 EUR | 58241 EUR | 209 | ניטראלי |
BTCUSDBitcoin / US Dollar | BINANCE | 63100.47 USD | −1.40% | 13.246 M | +113.56% | 65579.66 USD | 62736.18 USD | 197 | ניטראלי |
BTCEURBitcoin / Euro | BINANCE | 58690.13 EUR | −1.34% | 13.236 M | +114.10% | 60892.75 EUR | 58256.27 EUR | 197 | ניטראלי |
BTCUSDCBitcoin / USD Coin | KUCOIN | 63181.6 USDC | −1.31% | 8.641 M | +263.41% | 65509.9 USDC | 62711.1 USDC | 133 | ניטראלי |
BTCUSDCBitcoin / USD Coin | HTX | 63149.64 USDC | −0.79% | 7.558 M | +21.76% | 63742.06 USDC | 62726.00 USDC | 24 | ניטראלי |
BTCBRLBitcoin / BRL | BINANCE | 321944 BRL | −1.58% | 7.425 M | +25.23% | 334453 BRL | 319784 BRL | 105 | מכירה |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 63142.55 USDC | −1.31% | 7.229 M | +36.48% | 65485.18 USDC | 62714.10 USDC | 103 | ניטראלי |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2045019 TRY | −1.52% | 6.863 M | +49.26% | 2115368 TRY | 2029245 TRY | 101 | ניטראלי |
BTCUSDBitcoin / US Dollar | EXMO | 66591.42 USD | −1.29% | 6.736 M | +3.00% | 68810.08 USD | 65600.00 USD | 84 | מכירה |
BTCUSDBitcoin / US Dollar | TIMEX | 63074.00 USD | −1.60% | 5.76 M | +14.43% | 65620.00 USD | 62793.00 USD | 83 | ניטראלי |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 57242.3 CHF | −1.04% | 5.102 M | +587.24% | 59100.0 CHF | 56928.8 CHF | 67 | ניטראלי |
BTCUSDTBitcoin / USD Tether | TIMEX | 62910.00 USDT | −1.82% | 4.967 M | +118.50% | 65528.00 USDT | 62410.00 USDT | 76 | ניטראלי |
BTCEURBitcoin / Euro | WHITEBIT | 58519.33 EUR | −1.32% | 4.94 M | +20.42% | 60681.22 EUR | 58136.56 EUR | 70 | ניטראלי |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 63588.31 USD | −1.40% | 4.621 M | +9.70% | 65986.56 USD | 63185.26 USD | 64 | ניטראלי |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2792465.82 UAH | −1.94% | 3.663 M | +2.44% | 2877777.00 UAH | 2780000.00 UAH | 43 | מכירה |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2044360.01 TRY | −1.72% | 3.459 M | +52.57% | 2118262.27 TRY | 2034742.67 TRY | 50 | מכירה |
BTCUSDCBitcoin / USD Coin | KRAKEN | 63086.23 USDC | −1.44% | 3.358 M | +120.96% | 65430.83 USDC | 62752.29 USDC | 50 | ניטראלי |
BTCGBPBitcoin / British Pound | KRAKEN | 50265.8 GBP | −1.57% | 3.243 M | +123.48% | 52057.7 GBP | 49964.0 GBP | 49 | ניטראלי |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 63177.26 USDT | −1.32% | 2.77 M | +63.93% | 65460.03 USDT | 62754.30 USDT | 41 | ניטראלי |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 63185.01 USDC | −1.26% | 2.468 M | +59.75% | 65519.48 USDC | 62736.37 USDC | 35 | ניטראלי |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 86253.7 CAD | −1.56% | 1.694 M | +92.61% | 89436.7 CAD | 85964.1 CAD | 25 | ניטראלי |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 95367.3 AUD | −1.82% | 1.476 M | +391.33% | 98781.2 AUD | 94981.9 AUD | 21 | מכירה |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 257587.74 PLN | −1.37% | 1.294 M | +2.69% | 266660.85 PLN | 255781.66 PLN | 18 | ניטראלי |
BTCUSDTBitcoin / Tether | BITSTAMP | 63177 USDT | −1.27% | 1.205 M | +220.92% | 65502 USDT | 62725 USDT | 17 | ניטראלי |
BTCJPYBitcoin / JPY | BINANCE | 9740999 JPY | −1.16% | 1.163 M | +73.39% | 10069999 JPY | 9685423 JPY | 18 | מכירה |
BTCUSDCBitcoin / USDC | MEXC | 63123.94 USDC | −1.37% | 950.219 K | +157.97% | 65496.02 USDC | 62714.32 USDC | 14 | ניטראלי |
BTCDAIBitcoin / DAI | BINANCE | 63087.87 DAI | −1.35% | 903.808 K | +81.28% | 65593.90 DAI | 62721.06 DAI | 14 | ניטראלי |
BTCGBPBitcoin / British Pound | BITSTAMP | 50225 GBP | −1.67% | 872.676 K | +275.86% | 52034 GBP | 49940 GBP | 13 | ניטראלי |
BTCGBPBitcoin / Pound Sterling | EXMO | 52198.37 GBP | −1.11% | 683.991 K | −2.16% | 54755.00 GBP | 51888.19 GBP | 9 | ניטראלי |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2819683.09 UAH | −1.41% | 678.58 K | +1.53% | 2923869.27 UAH | 2806137.96 UAH | 8 | ניטראלי |
BTCEURBitcoin / Euro | EXMO | 58977.95 EUR | −0.95% | 677.127 K | −1.77% | 60828.49 EUR | 58586.54 EUR | 9 | ניטראלי |
BTCEURBitcoin / EUR | BITFINEX | 58649.0 EUR | −1.45% | 542.584 K | +52.80% | 60810.0 EUR | 58334.0 EUR | 8 | ניטראלי |
BTCUSDCBitcoin / USDC | BITSTAMP | 63227 USDC | −1.27% | 383.863 K | +70.14% | 65478 USDC | 62722 USDC | 6 | ניטראלי |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 85381.490000 SGD | −1.47% | 368.396 K | +123.13% | 88500.000000 SGD | 84900.000000 SGD | 6 | ניטראלי |
BTCARSBitcoin / ARS | BINANCE | 68861299 ARS | −1.56% | 354.093 K | +25.51% | 71668934 ARS | 68375004 ARS | 4 | קניה |
BTCZARBitcoin / ZAR | BINANCE | 1202159 ZAR | −1.77% | 328.501 K | +294.06% | 1248054 ZAR | 1192245 ZAR | 5 | ניטראלי |
BTCPLNBitcoin / PLN | BINANCE | 253399 PLN | −1.96% | 300.478 K | +76.47% | 264283 PLN | 252068 PLN | 4 | מכירה |
BTCUSDTBitcoin / Tether | EXMO | 63142.19 USDT | −1.31% | 270.5 K | +170.61% | 65430.60 USDT | 62783.47 USDT | 4 | ניטראלי |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 28674207 KZT | −1.53% | 246.226 K | −17.17% | 29747776 KZT | 28460736 KZT | 3 | ניטראלי |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 169129.04 GEL | −1.53% | 184.217 K | −3.57% | 175572.61 GEL | 168375.07 GEL | 3 | ניטראלי |
BTCEURBitcoin / Euro | KUCOIN | 59054.41 EUR | −0.55% | 171.151 K | +730.33% | 60800.00 EUR | 58499.44 EUR | 2 | ניטראלי |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 51119.70 GBP | −1.80% | 150.667 K | −27.04% | 53229.54 GBP | 50729.36 GBP | 2 | מכירה |
BTCBRLBitcoin / Brazilian Real | HITBTC | 321889.0 BRL | −1.58% | 149.015 K | +65.52% | 333989.0 BRL | 320233.0 BRL | 2 | מכירה |
BTCUSDTBitcoin / Tether | DELTA | 63099.5 USDT | −1.43% | 132.763 K | +40.76% | 65463.0 USDT | 62800.0 USDT | 2 | ניטראלי |
BTCUSDTBitcoin / USDT | UPBIT | 62913.0010 USDT | −1.32% | 101.128 K | −43.20% | 65415.1510 USDT | 62913.0000 USDT | 1 | ניטראלי |
BTCUSDTBitcoin / USDT | GEMINI | 63164.620000 USDT | −1.24% | 90.362 K | −46.61% | 65500.000000 USDT | 62752.980000 USDT | 1 | ניטראלי |
BTCRONBitcoin / RON | BINANCE | 293355 RON | −1.85% | 78.282 K | +147.32% | 303563 RON | 291795 RON | 1 | מכירה |
BTCJPYBitcoin / JPY | BITFINEX | 9728800.00 JPY | −0.90% | 72.034 K | +132.93% | 10072000.00 JPY | 9677100.00 JPY | 1 | מכירה |
BTCUSDCBITCOIN / USD COIN | COINEX | 63069.10 USDC | −1.51% | 68.201 K | +67.36% | 65520.11 USDC | 62809.40 USDC | 1 | ניטראלי |
BTCTRYBitcoin / Turkish lira | HITBTC | 2045294.0 TRY | −1.48% | 67.254 K | +51.00% | 2114526.0 TRY | 2035534.0 TRY | 1 | ניטראלי |
BTCDAIBitcoin / Dai | HITBTC | 63137.26 DAI | −1.35% | 54.325 K | +20.00% | 65415.91 DAI | 62822.23 DAI | 1 | ניטראלי |
BTCEURBitcoin / Euro | GEMINI | 58421.200000 EUR | −1.70% | 40.587 K | +328.49% | 60658.600000 EUR | 58421.200000 EUR | 1 | מכירה |
BTCGBPBitcoin / British Pound | GEMINI | 50339.520000 GBP | −1.53% | 30.606 K | −77.87% | 52025.300000 GBP | 50100.000000 GBP | 0 | ניטראלי |
BTCUSDBitcoin / United States dollar | OKCOIN | 64283.59 USD | +0.46% | 26.581 K | −13.88% | 67195.00 USD | 63000.08 USD | 0 | ניטראלי |
BTCUSDCBitcoin / USD Coin | POLONIEX | 63442.89 USDC | −0.93% | 18.773 K | +35.94% | 65554.12 USDC | 62981.90 USDC | 0 | קניה |
BTCUAHBitcoin / UAH | BINANCE | 2562660 UAH | −1.42% | 15.359 K | +24.39% | 2656322 UAH | 2544565 UAH | 0 | מכירה |
BTCDAIBitcoin / Dai | KUCOIN | 63285.9 DAI | −0.66% | 14.877 K | +114.67% | 65404.8 DAI | 62950.5 DAI | 0 | ניטראלי |
BTCDAIBitcoin / DAI | KRAKEN | 62999.7 DAI | −1.52% | 9.495 K | +532.51% | 65395.5 DAI | 62831.9 DAI | 0 | ניטראלי |
BTCGBPBitcoin / GBP | BITFINEX | 50384.00000000 GBP | −1.54% | 6.608 K | −53.07% | 52105.00000000 GBP | 50161.00000000 GBP | 0 | ניטראלי |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9702900 JPY | −1.37% | 3.972 K | +1327.86% | 10045100 JPY | 9677028 JPY | 0 | מכירה |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 312267.5 BRL | −6.23% | 3.031 K | −59.25% | 336500.0 BRL | 312267.5 BRL | 0 | מכירה |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | +5.77% | 2.675 K | +1485.06% | 64982.360000 DAI | 64982.360000 DAI | 0 | קניה חזקה |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 49365.70 GBP | −2.13% | 1.965 K | +410.53% | 50475.55 GBP | 49365.70 GBP | 0 | ניטראלי |
BTCTRYBitcoin / TRY | BITFINEX | 2126700.00000000 TRY | +11.48% | 400 | −86.01% | 2126700.00000000 TRY | 2107500.00000000 TRY | 0 | קניה |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.54 BNB | +0.09% | 29 | — | 108.54 BNB | 108.54 BNB | 0 | ניטראלי |
BTCAEURBitcoin / AEUR | BINANCE | 58578.17 AEUR | −1.56% | 0 | — | 60841.98 AEUR | 58324.39 AEUR | 12 | מכירה |
BTCMXNTBitcoin / MXNT | BITFINEX | 1076200.00000000 MXNT | −1.17% | 0 | — | 1091500.00000000 MXNT | 1076200.00000000 MXNT | 0 | קניה |
BTCTUSDBitcoin / TrueUSD | BINANCE | 63189.82 TUSD | −1.32% | 0 | — | 65490.37 TUSD | 62750.01 TUSD | 115 | ניטראלי |
BTCUSDDBitcoin / USDD | HTX | 63884.16 USDD | +1.12% | 0 | — | 63884.16 USDD | 63389.78 USDD | 0 | ניטראלי |
BTCCNHTBitcoin / CNHT | BITFINEX | 451220 CNHT | −1.85% | 0 | — | 487000 CNHT | 450230 CNHT | 0 | מכירה |
BTCEUTBitcoin / EUT | BITFINEX | 59095.00000000 EURT | −1.32% | 0 | — | 61506.00000000 EURT | 58938.00000000 EURT | 0 | ניטראלי |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | GEMINI | 63084.500000 GUSD | −1.74% | 0 | — | 65499.500000 GUSD | 62752.500000 GUSD | 49 | ניטראלי |