סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 63669.3 USDT | −0.50% | 17.731 B | +73.23% | 65500.0 USDT | 63324.0 USDT | 203.61 K | קניה |
BTCUSDTBitcoin / TetherUS | BINANCE | 63673.41 USDT | −0.53% | 1.98 B | +69.72% | 65500.00 USDT | 63343.86 USDT | 23.693 K | קניה |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 63660.7 USDC | −0.54% | 1.742 B | +50.85% | 65562.1 USDC | 63294.8 USDC | 20.182 K | קניה |
BTCUSDBitcoin / United States Dollar | COINBASE | 63701.12 USD | −0.50% | 528.367 M | +83.62% | 65523.44 USD | 63340.01 USD | 6.355 K | קניה |
BTCUSDTBitcoin / USDT | MEXC | 63673.41 USDT | −0.53% | 435.962 M | +54.89% | 65499.99 USDT | 63343.86 USDT | 5.221 K | קניה |
BTCUSDTBitcoin / Tether US | WHITEBIT | 63688.23 USDT | −0.50% | 379.896 M | +13.78% | 65504.64 USDT | 63353.37 USDT | 3.918 K | קניה |
BTCKRWBitcoin / KRW | UPBIT | 89484000 KRW | −0.64% | 238.016 M | +43.00% | 91681000 KRW | 89000000 KRW | 3.076 K | ניטראלי |
BTCUSDTBitcoin / Tether | KUCOIN | 63694.1 USDT | −0.50% | 171.339 M | +59.43% | 65518.7 USDT | 63353.4 USDT | 1.984 K | קניה |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 63685.3 USD | −0.60% | 143.018 M | +49.41% | 65500.0 USD | 63361.4 USD | 1.707 K | קניה |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 63699 USD | −0.50% | 98.688 M | +70.88% | 65513 USD | 63356 USD | 1.233 K | קניה |
BTCJPYBitcoin / Yen | BITFLYER | 9817347 JPY | −0.25% | 93.947 M | +145.46% | 10086805 JPY | 9718163 JPY | 1.193 K | ניטראלי |
BTCUSDCBitcoin / USD Coin | BINANCE | 63674.00 USDC | −0.54% | 87.805 M | +77.88% | 65565.74 USDC | 63350.00 USDC | 1.06 K | קניה |
BTCUSDTBitcoin / Tether USD | HTX | 63667.09 USDT | −1.21% | 77.278 M | −61.69% | 65500.00 USDT | 63346.16 USDT | 1.053 K | קניה |
BTCKRWBitcoin / South Korean Won | BITHUMB | 89435000 KRW | −0.75% | 67.214 M | +21.34% | 91495000 KRW | 89037000 KRW | 820 | ניטראלי |
BTCUSDTBitcoin / Tether USD | POLONIEX | 63673.43 USDT | −0.48% | 66.398 M | +17.80% | 65508.40 USDT | 63364.01 USDT | 705 | קניה |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 64656.5 USDT | −0.53% | 59.703 M | +68.60% | 66543.0 USDT | 64272.8 USDT | 689 | ניטראלי |
BTCUSDBitcoin / Dollar | BITFINEX | 63789.0 USD | −0.61% | 56.033 M | +74.04% | 65628.0 USD | 63473.0 USD | 531 | קניה |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 66250.9 USDT | −0.40% | 47.619 M | +178.86% | 68099.9 USDT | 65866.3 USDT | 434 | קניה |
BTCUSDTBitcoin / Tether | COINBASE | 63661.16 USDT | −0.56% | 45.978 M | +168.14% | 65520.27 USDT | 63330.32 USDT | 588 | קניה |
BTCEURBitcoin / Euro | KRAKEN | 59113.7 EUR | −0.65% | 34.904 M | +175.97% | 60800.0 EUR | 58774.3 EUR | 413 | ניטראלי |
BTCUSDTBitcoin / Tether | HITBTC | 63681.61 USDT | −0.52% | 33.104 M | +46.08% | 65505.41 USDT | 63360.00 USDT | 397 | קניה |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 63681.22 USD | −0.52% | 30.336 M | +449.81% | 65500.00 USD | 63320.86 USD | 418 | קניה |
BTCEURBitcoin / Euro | COINBASE | 59103.20 EUR | −0.68% | 22.615 M | +67.91% | 60834.00 EUR | 58714.11 EUR | 254 | ניטראלי |
BTCUSDTBitcoin / Tether USD | KRAKEN | 63692.0 USDT | −0.50% | 18.47 M | +86.75% | 65450.0 USDT | 63385.3 USDT | 189 | קניה |
BTCUSDTBITCOIN / TETHER | COINEX | 63685.28 USDT | −0.50% | 17.993 M | +83.82% | 65499.94 USDT | 63376.20 USDT | 210 | קניה |
BTCUSDCBitcoin / USD Coin | HITBTC | 63601.00113 USDC | −0.65% | 17.972 M | +26.15% | 65498.20509 USDC | 63449.33825 USDC | 199 | קניה |
BTCUSTBitcoin / UST | BITFINEX | 63690.00000000 USDT | −0.56% | 15.219 M | +285.81% | 65502.00000000 USDT | 63363.00000000 USDT | 172 | קניה |
BTCEURBitcoin / Euro | BITSTAMP | 59098 EUR | −0.66% | 13.394 M | +186.63% | 60812 EUR | 58719 EUR | 152 | ניטראלי |
BTCUSDBitcoin / US Dollar | BINANCE | 63682.25 USD | −0.49% | 12.314 M | +73.75% | 65579.66 USD | 63405.65 USD | 157 | קניה |
BTCEURBitcoin / Euro | BINANCE | 59078.28 EUR | −0.69% | 12.296 M | +74.07% | 60892.75 EUR | 58780.78 EUR | 158 | ניטראלי |
BTCGBPBitcoin / British Pound | COINBASE | 50640.04 GBP | −0.82% | 12.191 M | +73.49% | 52098.12 GBP | 50317.35 GBP | 144 | ניטראלי |
BTCUSDCBitcoin / USD Coin | KUCOIN | 63676.9 USDC | −0.54% | 7.665 M | +238.20% | 65509.9 USDC | 63229.7 USDC | 108 | קניה |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2062304 TRY | −0.69% | 7.086 M | +75.10% | 2115368 TRY | 2052500 TRY | 77 | ניטראלי |
BTCUSDCBitcoin / USD Coin | HTX | 63677.67 USDC | −1.17% | 6.957 M | +8.92% | 65504.50 USDC | 63349.12 USDC | 103 | קניה |
BTCUSDBitcoin / US Dollar | EXMO | 67488.88 USD | +0.04% | 6.77 M | +1.76% | 68810.08 USD | 66900.00 USD | 63 | ניטראלי |
BTCUSDBitcoin / US Dollar | TIMEX | 63729.00 USD | −0.58% | 6.703 M | +77.50% | 65620.00 USD | 63462.00 USD | 65 | קניה |
BTCBRLBitcoin / BRL | BINANCE | 325051 BRL | −0.63% | 6.521 M | +13.73% | 334453 BRL | 323850 BRL | 65 | ניטראלי |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 63684.48 USDC | −0.46% | 6.364 M | +23.37% | 65485.18 USDC | 63372.45 USDC | 69 | קניה |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 57689.4 CHF | −0.27% | 5.233 M | +1825.46% | 59100.0 CHF | 57417.5 CHF | 61 | ניטראלי |
BTCUSDTBitcoin / USD Tether | TIMEX | 63523.00 USDT | −0.86% | 4.698 M | +180.88% | 65528.00 USDT | 63089.00 USDT | 57 | קניה |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 64122.23 USD | −0.57% | 4.496 M | +13.70% | 65986.56 USD | 63899.84 USD | 46 | קניה |
BTCEURBitcoin / Euro | WHITEBIT | 59065.59 EUR | −0.40% | 4.338 M | −0.11% | 60681.22 EUR | 58819.87 EUR | 48 | ניטראלי |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2060157.72 TRY | −0.96% | 3.822 M | +148.73% | 2118262.27 TRY | 2050247.65 TRY | 39 | ניטראלי |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2835753.67 UAH | −0.42% | 3.624 M | +0.57% | 2877777.00 UAH | 2820406.22 UAH | 32 | ניטראלי |
BTCUSDCBitcoin / USD Coin | KRAKEN | 63645.70 USDC | −0.56% | 3.34 M | +193.03% | 65430.83 USDC | 63390.21 USDC | 41 | קניה |
BTCGBPBitcoin / British Pound | KRAKEN | 50651.9 GBP | −0.81% | 2.863 M | +95.07% | 52057.7 GBP | 50360.0 GBP | 39 | ניטראלי |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 63688.20 USDT | −0.52% | 2.658 M | +41.20% | 65460.03 USDT | 63372.63 USDT | 31 | קניה |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 63711.10 USDC | −0.44% | 2.106 M | +35.32% | 65519.48 USDC | 63353.32 USDC | 24 | קניה |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 96031.2 AUD | −1.13% | 1.443 M | +353.97% | 98781.2 AUD | 95744.6 AUD | 20 | ניטראלי |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 86984.5 CAD | −0.72% | 1.442 M | +175.37% | 89436.7 CAD | 86734.8 CAD | 12 | קניה |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 259636.18 PLN | −0.58% | 1.22 M | −2.61% | 266660.85 PLN | 258171.66 PLN | 12 | קניה |
BTCUSDTBitcoin / Tether | BITSTAMP | 63633 USDT | −0.56% | 1.059 M | +219.87% | 65502 USDT | 63360 USDT | 13 | קניה |
BTCJPYBitcoin / JPY | BINANCE | 9820364 JPY | −0.36% | 962.545 K | +41.56% | 10069999 JPY | 9732708 JPY | 14 | מכירה |
BTCUSDCBitcoin / USDC | MEXC | 63693.28 USDC | −0.48% | 799.105 K | +121.11% | 65496.02 USDC | 63398.50 USDC | 11 | קניה |
BTCGBPBitcoin / British Pound | BITSTAMP | 50651 GBP | −0.83% | 775.295 K | +59.07% | 52034 GBP | 50341 GBP | 11 | ניטראלי |
BTCGBPBitcoin / Pound Sterling | EXMO | 52782.77 GBP | −0.01% | 698.7 K | −0.60% | 54755.00 GBP | 52478.55 GBP | 6 | קניה |
BTCEURBitcoin / Euro | EXMO | 59382.92 EUR | −0.27% | 692.541 K | +0.18% | 60828.49 EUR | 58798.66 EUR | 7 | ניטראלי |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2849026.36 UAH | −0.38% | 683.073 K | +2.63% | 2923869.27 UAH | 2831121.35 UAH | 6 | קניה |
BTCEURBitcoin / EUR | BITFINEX | 59025.0 EUR | −0.81% | 668.574 K | +153.88% | 60810.0 EUR | 58830.0 EUR | 7 | ניטראלי |
BTCDAIBitcoin / DAI | BINANCE | 63679.67 DAI | −0.43% | 597.983 K | −5.59% | 65593.90 DAI | 63361.21 DAI | 7 | קניה |
BTCARSBitcoin / ARS | BINANCE | 69567990 ARS | −0.55% | 389.257 K | +76.93% | 71668934 ARS | 69272052 ARS | 3 | קניה |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 86043.930000 SGD | −0.71% | 342.795 K | +46.57% | 88500.000000 SGD | 85700.000000 SGD | 5 | ניטראלי |
BTCPLNBitcoin / PLN | BINANCE | 256109 PLN | −0.91% | 302.815 K | +72.89% | 264283 PLN | 254719 PLN | 3 | ניטראלי |
BTCUSDCBitcoin / USDC | BITSTAMP | 63733 USDC | −0.48% | 277.456 K | −13.12% | 65478 USDC | 63458 USDC | 4 | קניה |
BTCZARBitcoin / ZAR | BINANCE | 1208129 ZAR | −1.28% | 264.351 K | +189.24% | 1248054 ZAR | 1202490 ZAR | 4 | ניטראלי |
BTCUSDTBitcoin / Tether | EXMO | 63621.68 USDT | −0.56% | 237.397 K | +136.90% | 65430.60 USDT | 63301.00 USDT | 3 | קניה |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 28887480 KZT | −0.80% | 225.133 K | −22.71% | 29747776 KZT | 28750470 KZT | 2 | קניה |
BTCUSDTBitcoin / USDT | GEMINI | 64110.570000 USDT | +0.24% | 198.856 K | +1323.37% | 65500.000000 USDT | 63411.860000 USDT | 1 | קניה |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 170641.70 GEL | −0.65% | 178 K | −5.32% | 175572.61 GEL | 169912.74 GEL | 2 | קניה |
BTCEURBitcoin / Euro | KUCOIN | 59683.44 EUR | +0.51% | 154.363 K | +961.23% | 60800.00 EUR | 59002.12 EUR | 2 | קניה |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 51622.87 GBP | −0.83% | 148.464 K | −24.76% | 53229.54 GBP | 51399.56 GBP | 1 | ניטראלי |
BTCUSDTBitcoin / Tether | DELTA | 63710.0 USDT | −0.48% | 136.314 K | +71.43% | 65463.0 USDT | 63388.5 USDT | 2 | קניה |
BTCBRLBitcoin / Brazilian Real | HITBTC | 324658.0 BRL | −0.73% | 119.129 K | +5.48% | 333989.0 BRL | 323986.0 BRL | 1 | ניטראלי |
BTCUSDTBitcoin / USDT | UPBIT | 63865.8198 USDT | +0.18% | 117.921 K | −20.49% | 65415.1510 USDT | 63441.3240 USDT | 1 | קניה |
BTCRONBitcoin / RON | BINANCE | 295711 RON | −1.06% | 98.54 K | +652.04% | 303563 RON | 294138 RON | 1 | ניטראלי |
BTCUSDCBITCOIN / USD COIN | COINEX | 63651.63 USDC | −0.60% | 68.576 K | +79.30% | 65520.11 USDC | 63366.64 USDC | 1 | קניה |
BTCTRYBitcoin / Turkish lira | HITBTC | 2063230.0 TRY | −0.62% | 61.166 K | +34.11% | 2114526.0 TRY | 2055056.0 TRY | 1 | ניטראלי |
BTCJPYBitcoin / JPY | BITFINEX | 9794500.00 JPY | −0.23% | 58.545 K | +80.09% | 10072000.00 JPY | 9754800.00 JPY | 1 | מכירה |
BTCDAIBitcoin / Dai | HITBTC | 63659.39 DAI | −0.53% | 57.29 K | +27.83% | 65415.91 DAI | 63396.08 DAI | 1 | קניה |
BTCGBPBitcoin / British Pound | GEMINI | 50919.100000 GBP | −0.40% | 46.137 K | −59.84% | 52025.300000 GBP | 50504.700000 GBP | 0 | קניה |
BTCEURBitcoin / Euro | GEMINI | 59345.760000 EUR | −0.14% | 37.277 K | +294.38% | 60658.600000 EUR | 59124.680000 EUR | 1 | קניה |
BTCUSDBitcoin / United States dollar | OKCOIN | 64785.10 USD | +1.24% | 30.376 K | −23.44% | 67195.00 USD | 63443.46 USD | 0 | קניה |
BTCUSDCBitcoin / USD Coin | POLONIEX | 63728.21 USDC | −0.49% | 19.671 K | +10.33% | 65554.12 USDC | 63500.00 USDC | 0 | קניה |
BTCUAHBitcoin / UAH | BINANCE | 2576360 UAH | −0.90% | 15.682 K | −10.44% | 2656322 UAH | 2569501 UAH | 0 | מכירה |
BTCDAIBitcoin / DAI | KRAKEN | 63675.1 DAI | −0.46% | 9.196 K | +506.30% | 65395.5 DAI | 63496.3 DAI | 0 | קניה |
BTCGBPBitcoin / GBP | BITFINEX | 50747.00000000 GBP | −0.83% | 5.845 K | −63.17% | 52105.00000000 GBP | 50494.00000000 GBP | 0 | ניטראלי |
BTCDAIBitcoin / Dai | KUCOIN | 64052.7 DAI | +0.55% | 4.855 K | −89.55% | 65404.8 DAI | 63361.7 DAI | 0 | קניה |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9790444 JPY | −0.48% | 3.834 K | +1503.65% | 10045100 JPY | 9754800 JPY | 0 | מכירה |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | +5.77% | 2.675 K | +1485.06% | 64982.360000 DAI | 64982.360000 DAI | 0 | קניה חזקה |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 50364.16 GBP | −0.15% | 856 | +35.81% | 50475.55 GBP | 49981.97 GBP | 0 | קניה |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 328381.2 BRL | −1.39% | 697 | −90.90% | 334995.9 BRL | 320179.0 BRL | 0 | ניטראלי |
BTCTRYBitcoin / TRY | BITFINEX | 2126700.00000000 TRY | +11.48% | 400 | −86.01% | 2126700.00000000 TRY | 2107500.00000000 TRY | 0 | קניה |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.54 BNB | +0.09% | 29 | — | 108.54 BNB | 108.54 BNB | 0 | ניטראלי |
BTCCNHTBitcoin / CNHT | BITFINEX | 458760 CNHT | −0.21% | 0 | — | 487000 CNHT | 454290 CNHT | 0 | ניטראלי |
BTCUSDDBitcoin / USDD | HTX | 63513.82 USDD | −1.79% | 0 | — | 65768.49 USDD | 63513.82 USDD | 0 | ניטראלי |
BTCPYUSDBitcoin / PYUSD | HTX | 67563.16 PYUSD | +19.20% | 0 | — | 69932.50 PYUSD | 62349.52 PYUSD | 0 | קניה חזקה |
BTCXAUTBitcoin / XAUT | BITFINEX | 27.40900000 XAUT | −1.79% | 0 | — | 28.23100000 XAUT | 27.28400000 XAUT | 1 | ניטראלי |
BTCUSDPBitcoin / PAX Dollar | HITBTC | 63689.84 USDP | −0.37% | 0 | — | 65259.87 USDP | 63417.68 USDP | 0 | קניה |
BTCMIMBitcoin / MIM | BITFINEX | 64302.00000000 MIM | −0.69% | 0 | — | 67959.00000000 MIM | 64010.00000000 MIM | 0 | ניטראלי |
BTCTUSDBitcoin / TrueUSD | POLONIEX | 64035.02 TUSD | −4.96% | 0 | — | 64777.00 TUSD | 64035.02 TUSD | 0 | קניה |