סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 63591.9 USDT | +0.27% | 8.669 B | −21.01% | 64350.0 USDT | 63230.7 USDT | 79.411 K | מכירה |
BTCUSDTBitcoin / TetherUS | BINANCE | 63624.01 USDT | +0.26% | 1.1 B | −21.20% | 64370.00 USDT | 63345.55 USDT | 10.423 K | מכירה |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 63602.0 USDC | +0.34% | 724.677 M | −26.73% | 64298.7 USDC | 63298.3 USDC | 6.43 K | מכירה |
BTCUSDBitcoin / United States Dollar | COINBASE | 63599.12 USD | +0.28% | 278.753 M | −46.53% | 64333.33 USD | 63327.79 USD | 2.59 K | מכירה |
BTCUSDTBitcoin / USDT | MEXC | 63624.00 USDT | +0.26% | 240.674 M | −6.30% | 64370.00 USDT | 63350.00 USDT | 2.446 K | מכירה |
BTCUSDTBitcoin / Tether US | WHITEBIT | 63648.85 USDT | +0.30% | 208.768 M | −38.55% | 64369.49 USDT | 63372.38 USDT | 1.824 K | מכירה |
BTCKRWBitcoin / KRW | UPBIT | 91063000 KRW | −0.46% | 117.446 M | −29.27% | 92630000 KRW | 90839000 KRW | 1.296 K | מכירה |
BTCUSDTBitcoin / Tether | KUCOIN | 63634.2 USDT | +0.28% | 102.515 M | −11.88% | 64369.9 USDT | 63352.0 USDT | 920 | מכירה |
BTCUSDTBitcoin / Tether USD | HTX | 63651.88 USDT | +1.15% | 78.575 M | +31.31% | 64363.62 USDT | 62756.43 USDT | 1.212 K | מכירה |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 63590.7 USD | +0.26% | 73.621 M | +6.19% | 64301.0 USD | 63346.7 USD | 490 | מכירה |
BTCUSDTBitcoin / Tether USD | POLONIEX | 63649.02 USDT | +0.30% | 48.305 M | −24.49% | 64332.98 USDT | 63387.52 USDT | 459 | מכירה |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 63599 USD | +0.27% | 47.406 M | −12.90% | 64310 USD | 63352 USD | 421 | מכירה |
BTCJPYBitcoin / Yen | BITFLYER | 10063912 JPY | +0.27% | 37.069 M | −14.48% | 10165000 JPY | 10030687 JPY | 388 | מכירה |
BTCUSDBitcoin / Dollar | BITFINEX | 63723.0 USD | +0.23% | 32.94 M | −55.93% | 64470.0 USD | 63428.0 USD | 198 | מכירה |
BTCKRWBitcoin / South Korean Won | BITHUMB | 91024000 KRW | −0.38% | 31.86 M | −37.22% | 92579000 KRW | 90850000 KRW | 329 | מכירה |
BTCUSDCBitcoin / USD Coin | BINANCE | 63606.00 USDC | +0.29% | 23.566 M | −35.38% | 64324.75 USDC | 63319.40 USDC | 202 | מכירה |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 64839.1 USDT | +0.36% | 23.181 M | −21.15% | 65589.1 USDT | 64530.7 USDT | 212 | מכירה |
BTCUSDTBitcoin / Tether | HITBTC | 63631.46 USDT | +0.29% | 17.797 M | −27.88% | 64355.68 USDT | 63372.91 USDT | 181 | מכירה |
BTCUSTBitcoin / UST | BITFINEX | 63654.00000000 USDT | +0.26% | 17.664 M | −41.69% | 64358.00000000 USDT | 63370.00000000 USDT | 55 | מכירה |
BTCGBPBitcoin / British Pound | COINBASE | 50879.74 GBP | +1.39% | 15.346 M | +112.04% | 51095.64 GBP | 50127.12 GBP | 132 | מכירה |
BTCUSDTBitcoin / Tether | COINBASE | 63616.25 USDT | +0.25% | 14.143 M | −40.96% | 64367.44 USDT | 63359.24 USDT | 97 | מכירה |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 66729.6 USDT | +0.31% | 13.434 M | −4.03% | 67552.9 USDT | 66467.3 USDT | 124 | מכירה |
BTCEURBitcoin / Euro | COINBASE | 59471.53 EUR | +0.18% | 11.939 M | −28.44% | 60136.13 EUR | 59210.58 EUR | 108 | מכירה |
BTCUSDCBitcoin / USD Coin | HITBTC | 63625.25458 USDC | +0.34% | 10.924 M | −21.08% | 64324.68360 USDC | 63371.60105 USDC | 98 | מכירה |
BTCUSDTBITCOIN / TETHER | COINEX | 63623.30 USDT | +0.27% | 9.333 M | −30.57% | 64409.38 USDT | 63360.46 USDT | 86 | מכירה |
BTCEURBitcoin / Euro | KRAKEN | 59436.3 EUR | +0.15% | 8.71 M | −37.28% | 60093.9 EUR | 59180.6 EUR | 82 | מכירה |
BTCUSDCBitcoin / USD Coin | HTX | 63589.56 USDC | +1.07% | 7.527 M | +1.10% | 64330.08 USDC | 62699.51 USDC | 115 | מכירה |
BTCUSDBitcoin / US Dollar | EXMO | 67300.01 USD | −1.01% | 6.898 M | +0.48% | 68577.00 USD | 67300.01 USD | 64 | מכירה |
BTCEURBitcoin / Euro | BITSTAMP | 59467 EUR | +0.14% | 5.306 M | −26.94% | 60161 EUR | 59249 EUR | 39 | מכירה |
BTCEURBitcoin / Euro | BINANCE | 59564.49 EUR | +0.22% | 4.803 M | −45.56% | 60293.83 EUR | 59328.60 EUR | 40 | מכירה |
BTCUSDBitcoin / US Dollar | BINANCE | 63702.20 USD | +0.26% | 4.683 M | −46.82% | 64467.37 USD | 63435.33 USD | 40 | מכירה |
BTCUSDBitcoin / US Dollar | TIMEX | 63598.00 USD | +0.44% | 4.511 M | −22.87% | 64369.00 USD | 62937.00 USD | 28 | מכירה |
BTCUSDTBitcoin / Tether USD | KRAKEN | 63652.8 USDT | +0.24% | 4.477 M | −38.99% | 64329.8 USDT | 63407.7 USDT | 34 | מכירה |
BTCBRLBitcoin / BRL | BINANCE | 328293 BRL | +0.30% | 4.321 M | −52.72% | 331838 BRL | 326866 BRL | 28 | מכירה |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 63633.72 USDC | +0.39% | 4.027 M | −29.30% | 64346.37 USDC | 63354.98 USDC | 38 | מכירה |
BTCUSDTBitcoin / USD Tether | TIMEX | 63661.00 USDT | +0.36% | 3.967 M | −21.94% | 64279.00 USDT | 62925.00 USDT | 22 | מכירה |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2900766.17 UAH | +0.38% | 3.662 M | −2.60% | 2917777.00 UAH | 2860000.01 UAH | 31 | מכירה |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 63590.30 USD | +0.26% | 3.142 M | −82.99% | 64300.00 USD | 63309.61 USD | 26 | מכירה |
BTCUSDCBitcoin / USD Coin | KRAKEN | 63566.48 USDC | +0.25% | 3.132 M | +58.51% | 64242.47 USDC | 63345.71 USDC | 18 | מכירה |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 64084.78 USD | +0.21% | 3.082 M | −25.82% | 64810.54 USD | 63851.23 USD | 28 | מכירה |
BTCEURBitcoin / Euro | WHITEBIT | 59338.02 EUR | +0.13% | 3.052 M | −19.41% | 60052.43 EUR | 59143.77 EUR | 33 | מכירה |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2076772 TRY | +0.13% | 2.833 M | −46.49% | 2102517 TRY | 2068000 TRY | 23 | מכירה |
BTCUSDCBitcoin / USD Coin | KUCOIN | 63621.5 USDC | +0.32% | 1.935 M | −29.15% | 64326.9 USDC | 63339.7 USDC | 18 | מכירה |
BTCGBPBitcoin / British Pound | KRAKEN | 50859.6 GBP | +0.26% | 1.62 M | +9.89% | 51358.1 GBP | 50697.0 GBP | 12 | מכירה |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2084022.78 TRY | +0.24% | 1.37 M | +42.67% | 2104487.56 TRY | 2072877.14 TRY | 13 | מכירה |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 63659.68 USDT | +0.31% | 1.118 M | −31.98% | 64334.12 USDT | 63337.20 USDT | 8 | מכירה |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 87642.5 CAD | +0.07% | 1.023 M | −67.94% | 88677.5 CAD | 87392.3 CAD | 7 | מכירה |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 63614.17 USDC | +0.26% | 965.004 K | −25.59% | 64309.99 USDC | 63345.32 USDC | 8 | מכירה |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 258918.65 PLN | +0.21% | 955.354 K | −19.51% | 261911.91 PLN | 257756.94 PLN | 9 | מכירה |
BTCGBPBitcoin / Pound Sterling | EXMO | 52992.91 GBP | +0.24% | 716.753 K | −0.18% | 53554.75 GBP | 52716.53 GBP | 7 | מכירה |
BTCEURBitcoin / Euro | EXMO | 59463.33 EUR | +0.19% | 697.236 K | +2.88% | 60177.85 EUR | 59298.94 EUR | 7 | מכירה |
BTCGBPBitcoin / British Pound | BITSTAMP | 50839 GBP | +0.08% | 672.956 K | −49.36% | 51408 GBP | 50672 GBP | 1 | מכירה |
BTCJPYBitcoin / JPY | BINANCE | 10066860 JPY | +0.27% | 652.128 K | +3.22% | 10169999 JPY | 10009158 JPY | 7 | מכירה |
BTCUSDCBitcoin / USDC | MEXC | 63601.11 USDC | +0.27% | 648.494 K | +29.40% | 64316.62 USDC | 63327.07 USDC | 3 | מכירה |
BTCDAIBitcoin / DAI | BINANCE | 63602.21 DAI | +0.31% | 555.542 K | −52.34% | 64311.63 DAI | 63345.65 DAI | 5 | מכירה |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2837038.30 UAH | +0.39% | 553.271 K | −16.99% | 2872211.51 UAH | 2821631.51 UAH | 4 | מכירה |
BTCUSDTBitcoin / Tether | EXMO | 63638.30 USDT | +0.31% | 374.57 K | +34.15% | 64323.85 USDT | 63411.24 USDT | 3 | מכירה |
BTCUSDTBitcoin / Tether | BITSTAMP | 63641 USDT | +0.22% | 339.845 K | −67.05% | 64310 USDT | 63380 USDT | 4 | מכירה |
BTCEURBitcoin / EUR | BITFINEX | 59452.0 EUR | +0.05% | 298.111 K | +12.03% | 60160.0 EUR | 59180.0 EUR | 3 | מכירה |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 97575.2 AUD | +0.23% | 294.094 K | −45.76% | 98700.9 AUD | 97246.5 AUD | 4 | מכירה |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 58082.6 CHF | +0.17% | 255.918 K | −70.01% | 58775.5 CHF | 57883.3 CHF | 3 | מכירה |
BTCUSDCBitcoin / USDC | BITSTAMP | 63596 USDC | +0.29% | 240.793 K | −68.81% | 64310 USDC | 63343 USDC | 2 | מכירה |
BTCBRLBitcoin / Brazilian Real | HITBTC | 328730.0 BRL | +0.42% | 185.974 K | +0.79% | 331683.0 BRL | 326994.0 BRL | 1 | מכירה |
BTCPLNBitcoin / PLN | BINANCE | 258476 PLN | +0.00% | 171.284 K | −26.45% | 261668 PLN | 257653 PLN | 2 | מכירה |
BTCUSDTBitcoin / USDT | UPBIT | 63546.7100 USDT | +0.67% | 155.697 K | −18.35% | 64370.4191 USDT | 63120.2799 USDT | 2 | מכירה |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 28793227 KZT | +0.33% | 131.857 K | −39.55% | 29142482 KZT | 28641391 KZT | 1 | מכירה |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 170821.25 GEL | +0.46% | 122.568 K | −10.89% | 172431.65 GEL | 169882.07 GEL | 1 | מכירה |
BTCUSDTBitcoin / Tether | DELTA | 63636.5 USDT | +0.29% | 103.398 K | +16.77% | 64361.0 USDT | 63415.5 USDT | 1 | מכירה |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 51826.05 GBP | +0.11% | 100.284 K | −24.51% | 52407.78 GBP | 51686.95 GBP | 1 | מכירה |
BTCGBPBitcoin / British Pound | GEMINI | 50833.040000 GBP | +0.19% | 87.83 K | −79.33% | 51303.250000 GBP | 50517.590000 GBP | 1 | מכירה |
BTCGBPBitcoin / GBP | BITFINEX | 50900.00000000 GBP | −0.03% | 86.5 K | +180.07% | 51516.00000000 GBP | 50800.00000000 GBP | 0 | מכירה |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 86949.610000 SGD | +0.18% | 81.188 K | −64.02% | 88031.540000 SGD | 86777.200000 SGD | 1 | מכירה |
BTCARSBitcoin / ARS | BINANCE | 67689731 ARS | +0.39% | 78.945 K | −50.19% | 68432995 ARS | 67202277 ARS | 0 | מכירה |
BTCDAIBitcoin / Dai | HITBTC | 63528.13 DAI | +0.18% | 59.329 K | −37.96% | 64227.49 DAI | 63393.17 DAI | 0 | מכירה |
BTCUSDCBITCOIN / USD COIN | COINEX | 63598.06 USDC | +0.28% | 51.346 K | +10.81% | 64999.99 USDC | 63332.86 USDC | 0 | מכירה |
BTCZARBitcoin / ZAR | BINANCE | 1227896 ZAR | +0.25% | 40.961 K | −65.03% | 1238411 ZAR | 1225691 ZAR | 0 | מכירה |
BTCEURBitcoin / Euro | GEMINI | 59657.410000 EUR | +0.54% | 35.309 K | +25.70% | 62948.980000 EUR | 59495.950000 EUR | 0 | מכירה |
BTCTRYBitcoin / Turkish lira | HITBTC | 2075097.0 TRY | +0.02% | 30.299 K | −38.91% | 2099839.0 TRY | 2069903.0 TRY | 0 | מכירה |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 49833.40 GBP | +0.13% | 29.289 K | +679.88% | 50441.95 GBP | 49655.54 GBP | 0 | מכירה |
BTCJPYBitcoin / JPY | BITFINEX | 10055000.00 JPY | +0.09% | 23.581 K | −64.53% | 10174000.00 JPY | 10044000.00 JPY | 0 | ניטראלי |
BTCEURBitcoin / Euro | KUCOIN | 59374.17 EUR | +0.30% | 22.13 K | −38.16% | 60169.66 EUR | 59374.17 EUR | 0 | מכירה |
BTCUSDBitcoin / United States dollar | OKCOIN | 63557.19 USD | +0.57% | 19.435 K | −51.46% | 77775.90 USD | 61700.00 USD | 0 | מכירה |
BTCRONBitcoin / RON | BINANCE | 297415 RON | +0.17% | 11.348 K | −61.67% | 300615 RON | 296387 RON | 0 | מכירה |
BTCUAHBitcoin / UAH | BINANCE | 2590134 UAH | +0.80% | 11.288 K | +5.03% | 2614116 UAH | 2570383 UAH | 0 | מכירה |
BTCUSDTBitcoin / USDT | GEMINI | 63644.150000 USDT | +0.18% | 6.678 K | −94.37% | 65248.900000 USDT | 63189.680000 USDT | 0 | מכירה |
BTCUSDCBitcoin / USD Coin | POLONIEX | 63945.95 USDC | +0.41% | 5.574 K | −28.68% | 64115.57 USDC | 63325.77 USDC | 0 | מכירה |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10068433 JPY | +0.41% | 4.954 K | −86.66% | 10152800 JPY | 10042258 JPY | 0 | מכירה |
BTCDAIBitcoin / DAI | KRAKEN | 63675.1 DAI | +0.32% | 4.67 K | −89.28% | 64186.4 DAI | 63406.6 DAI | 0 | מכירה |
BTCTRYBitcoin / TRY | BITFINEX | 2478700.00000000 TRY | +11.79% | 2.813 K | 0.00% | 2478700.00000000 TRY | 2311300.00000000 TRY | 0 | קניה חזקה |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 328221.6 BRL | −0.49% | 2.628 K | +259.14% | 336741.8 BRL | 322470.5 BRL | 0 | מכירה |
BTCDAIBitcoin / Dai | KUCOIN | 63675.1 DAI | +0.53% | 1.94 K | −20.38% | 63839.8 DAI | 63675.0 DAI | 0 | מכירה |
BTCBNBBitcoin / Binance Coin | POLONIEX | 99.10 BNB | +0.43% | 72 | −30.49% | 99.10 BNB | 99.10 BNB | 0 | מכירה |
BTCDAIBitcoin / DAI | GEMINI | 61435.320000 DAI | +8.92% | 1 | 0.00% | 61435.320000 DAI | 61435.320000 DAI | 0 | קניה חזקה |
BTCUSDDBitcoin / USDD | HTX | 65155.08 USDD | +0.79% | 0 | — | 65235.29 USDD | 64059.35 USDD | 0 | מכירה |
BTCTUSDBitcoin / TrueUSD | POLONIEX | 63817.01 TUSD | −0.00% | 0 | — | 66810.96 TUSD | 63817.01 TUSD | 0 | ניטראלי |
BTCPYUSDBitcoin / PYUSD | KRAKEN | 63536.1 PYUSD | +0.90% | 0 | — | 63958.0 PYUSD | 63536.1 PYUSD | 0 | מכירה |
BTCTUSDBitcoin / TrueUSD | WHITEBIT | 63613.75 TUSD | +0.27% | 0 | — | 64323.16 TUSD | 63366.09 TUSD | 3 | מכירה |
BTCAEURBitcoin / AEUR | BINANCE | 59533.26 AEUR | +0.16% | 0 | — | 60500.95 AEUR | 59357.05 AEUR | 1 | מכירה |
BTCFDUSDBitcoin / FDUSD | BINANCE | 63640.24 FDUSD | +0.29% | 0 | — | 64378.00 FDUSD | 63338.73 FDUSD | 25.067 K | מכירה |
BTCMXNTBitcoin / MXNT | BITFINEX | 1088100.00000000 MXNT | −1.15% | 0 | — | 1088100.00000000 MXNT | 1086200.00000000 MXNT | 0 | קניה |