סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 64779.4 | +2.10% | 37.381 B | +29.98% | 65189.0 | 59541.0 | 337.614 K | ניטראלי |
BTCUSDTBitcoin / TetherUS | BINANCE | 64813.04 | +2.12% | 4.462 B | +37.66% | 65179.00 | 59600.01 | 40.914 K | ניטראלי |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 64790.0 | +2.08% | 2.287 B | +30.69% | 65178.0 | 59602.9 | 21.388 K | מכירה |
BTCUSDTBitcoin / Tether US | WHITEBIT | 64775.93 | +2.06% | 1.546 B | +49.11% | 65162.78 | 59606.92 | 14.44 K | ניטראלי |
BTCUSDBitcoin / United States Dollar | COINBASE | 64817.27 | +2.05% | 1.471 B | +14.18% | 65221.77 | 59573.32 | 10.831 K | ניטראלי |
BTCKRWBitcoin / KRW | UPBIT | 94852000 | +1.60% | 631.576 M | +15.51% | 95364000 | 88500000 | 6.383 K | ניטראלי |
BTCUSDTBitcoin / USDT | MEXC | 64813.05 | +2.12% | 582.504 M | −3.81% | 65175.75 | 59601.00 | 4.211 K | ניטראלי |
BTCUSDTBitcoin / Tether | KUCOIN | 64809.4 | +2.10% | 370.741 M | +13.39% | 65194.3 | 59600.0 | 3.309 K | ניטראלי |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 64858.1 | +2.12% | 268.296 M | +8.94% | 65157.8 | 59666.0 | 2.432 K | ניטראלי |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 64838 | +2.08% | 243.82 M | +36.42% | 65190 | 59629 | 2.049 K | ניטראלי |
BTCJPYBitcoin / Yen | BITFLYER | 10022524 | +1.96% | 194.81 M | +41.97% | 10074591 | 9170655 | 2.061 K | ניטראלי |
BTCKRWBitcoin / South Korean Won | BITHUMB | 94700000 | +1.57% | 160.711 M | +8.66% | 95200000 | 88511000 | 1.552 K | ניטראלי |
BTCUSDBitcoin / Dollar | BITFINEX | 64845.0 | +2.07% | 158.818 M | +11.13% | 65242.0 | 59675.0 | 1.367 K | ניטראלי |
BTCUSDTBitcoin / Tether USD | HTX | 64802.15 | +2.05% | 153.774 M | +45.48% | 65150.00 | 59617.62 | 1.76 K | ניטראלי |
BTCUSTBitcoin / UST | BITFINEX | 64816.00000000 | +2.10% | 125.564 M | +87.77% | 65148.00000000 | 59626.00000000 | 1.593 K | ניטראלי |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 64882.75 | +2.18% | 102.825 M | +25.15% | 65188.42 | 59590.74 | 715 | ניטראלי |
BTCUSDCBitcoin / USD Coin | BINANCE | 64810.05 | +2.06% | 94.046 M | +67.65% | 65188.57 | 59610.57 | 773 | ניטראלי |
BTCUSDTBitcoin / Tether USD | POLONIEX | 64813.35 | +2.13% | 93.499 M | −2.41% | 65082.08 | 59655.00 | 809 | ניטראלי |
BTCEURBitcoin / Euro | KRAKEN | 60880.0 | +1.96% | 92.353 M | +24.22% | 61200.0 | 56236.1 | 497 | ניטראלי |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 66427.7 | +2.31% | 88.736 M | +36.27% | 66748.7 | 60834.7 | 789 | מכירה |
BTCUSDTBitcoin / Tether | HITBTC | 64786.75 | +2.08% | 75.339 M | −27.00% | 65134.67 | 59620.69 | 80 | ניטראלי |
BTCUSDTBitcoin / Tether | COINBASE | 64822.20 | +2.12% | 57.284 M | +20.27% | 65200.00 | 59591.30 | 525 | ניטראלי |
BTCEURBitcoin / Euro | COINBASE | 60904.61 | +2.01% | 57.145 M | −5.45% | 61257.91 | 56170.00 | 514 | ניטראלי |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 68196.4 | +2.18% | 44.892 M | −12.03% | 68684.9 | 62457.5 | 416 | מכירה |
BTCUSDTBITCOIN / TETHER | COINEX | 64801.00 | +2.12% | 35.61 M | +38.32% | 65183.04 | 59650.01 | 328 | ניטראלי |
BTCEURBitcoin / Euro | BITSTAMP | 60818 | +1.88% | 29.226 M | +19.27% | 61212 | 56175 | 214 | ניטראלי |
BTCEURBitcoin / Euro | BINANCE | 60882.30 | +1.93% | 28.041 M | +14.95% | 61249.81 | 56216.62 | 235 | ניטראלי |
BTCUSDBitcoin / US Dollar | BINANCE | 64878.35 | +2.06% | 28.015 M | +14.62% | 65205.32 | 59691.37 | 235 | ניטראלי |
BTCUSDTBitcoin / Tether USD | KRAKEN | 64792.2 | +2.08% | 25.247 M | +6.38% | 65150.5 | 59653.5 | 187 | ניטראלי |
BTCUSDCBitcoin / USD Coin | HITBTC | 64832.65809 | +2.13% | 25.035 M | +5.40% | 65157.65084 | 59693.08451 | 175 | ניטראלי |
BTCBRLBitcoin / BRL | BINANCE | 341735 | +1.63% | 19.526 M | +14.43% | 342923 | 316773 | 145 | ניטראלי |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 64790.94 | +2.09% | 19.486 M | +55.17% | 65134.53 | 59649.30 | 153 | ניטראלי |
BTCGBPBitcoin / British Pound | COINBASE | 52076.37 | +1.91% | 19.257 M | −5.17% | 52450.01 | 48100.00 | 154 | ניטראלי |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2123265 | +2.29% | 12.399 M | +10.28% | 2130583 | 1949322 | 75 | ניטראלי |
BTCUSDBitcoin / US Dollar | TIMEX | 64595.00 | +1.91% | 10.378 M | +17.41% | 65052.00 | 59225.00 | 69 | מכירה |
BTCUSDCBitcoin / USD Coin | HTX | 64839.17 | +2.07% | 10.222 M | +4.53% | 65160.13 | 59604.09 | 118 | ניטראלי |
BTCUSDCBitcoin / USD Coin | KRAKEN | 64831.90 | +2.10% | 10.11 M | +42.61% | 65103.37 | 59683.78 | 60 | ניטראלי |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 65213.66 | +2.06% | 9.797 M | +70.37% | 65561.83 | 60133.45 | 93 | ניטראלי |
BTCEURBitcoin / Euro | WHITEBIT | 61064.62 | +2.12% | 8.881 M | +33.16% | 61310.72 | 56261.28 | 60 | ניטראלי |
BTCUSDCBitcoin / USD Coin | KUCOIN | 64818.9 | +2.05% | 8.555 M | +30.46% | 65187.4 | 59505.9 | 87 | ניטראלי |
BTCUSDTBitcoin / USD Tether | TIMEX | 64870.00 | +2.37% | 8.346 M | +46.33% | 66275.00 | 59117.00 | 97 | מכירה |
BTCUSDBitcoin / US Dollar | EXMO | 68941.77 | +1.73% | 6.812 M | +4.02% | 70000.00 | 65200.00 | 42 | ניטראלי |
BTCGBPBitcoin / British Pound | KRAKEN | 52073.3 | +1.89% | 5.95 M | −28.55% | 52366.3 | 48155.1 | 44 | ניטראלי |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 64809.95 | +2.12% | 5.454 M | +0.26% | 65080.00 | 59631.64 | 54 | ניטראלי |
BTCUSDTBitcoin / Tether | BITSTAMP | 64753 | +2.01% | 4.743 M | +83.92% | 65151 | 59605 | 27 | ניטראלי |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 58943.1 | +1.61% | 4.631 M | +48.62% | 59191.5 | 54000.0 | 36 | ניטראלי |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2124420.16 | +2.28% | 4.152 M | +59.53% | 2133306.07 | 1954102.09 | 33 | ניטראלי |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 64838.37 | +2.18% | 3.935 M | +2.93% | 65132.60 | 59641.00 | 31 | ניטראלי |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2971199.86 | +1.68% | 3.644 M | −0.28% | 2996999.85 | 2772068.99 | 21 | ניטראלי |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 263090.72 | +2.22% | 3.38 M | +8.70% | 264190.17 | 242189.28 | 25 | ניטראלי |
BTCEURBitcoin / EUR | BITFINEX | 60809.0 | +2.03% | 2.804 M | +95.00% | 61075.0 | 56176.0 | 11 | ניטראלי |
BTCDAIBitcoin / DAI | BINANCE | 64850.00 | +2.11% | 2.769 M | +16.85% | 65127.48 | 59627.70 | 25 | ניטראלי |
BTCJPYBitcoin / JPY | BINANCE | 10030352 | +1.82% | 2.502 M | +17.13% | 10052443 | 9271545 | 25 | מכירה |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 89272.1 | +1.96% | 2.277 M | +24.91% | 89635.0 | 82500.1 | 12 | ניטראלי |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 29027430 | +2.10% | 2.205 M | +155.82% | 29214956 | 26812144 | 18 | מכירה |
BTCUSDCBitcoin / USDC | MEXC | 64834.28 | +2.12% | 1.583 M | −19.55% | 65200.01 | 59630.43 | 14 | ניטראלי |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 88800.000000 | +2.55% | 1.503 M | +12.87% | 89187.000000 | 82165.090000 | 18 | ניטראלי |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 101079.6 | +2.27% | 1.326 M | −12.74% | 101500.0 | 93736.7 | 13 | ניטראלי |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2951336.21 | +2.28% | 1.306 M | −1.10% | 2968099.26 | 2718419.20 | 8 | ניטראלי |
BTCGBPBitcoin / British Pound | BITSTAMP | 52050 | +1.84% | 1.303 M | −48.36% | 52420 | 48127 | 9 | ניטראלי |
BTCUSDCBitcoin / USDC | BITSTAMP | 64812 | +2.06% | 902.519 K | −39.86% | 65151 | 59661 | 8 | ניטראלי |
BTCPLNBitcoin / PLN | BINANCE | 264520 | +1.37% | 798.495 K | +27.94% | 266998 | 247342 | 6 | ניטראלי |
BTCGBPBitcoin / Pound Sterling | EXMO | 54098.68 | +1.72% | 695.155 K | +1.53% | 54444.57 | 50177.95 | 5 | ניטראלי |
BTCEURBitcoin / Euro | EXMO | 61154.64 | +2.00% | 688.985 K | +5.33% | 61667.21 | 56500.00 | 4 | ניטראלי |
BTCUSDTBitcoin / Tether | EXMO | 64805.40 | +2.12% | 672.771 K | +28.07% | 65051.90 | 59700.01 | 6 | ניטראלי |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 173859.54 | +2.23% | 655.915 K | +69.79% | 174811.10 | 160289.58 | 5 | ניטראלי |
BTCUSDTBitcoin / USDT | UPBIT | 65015.1301 | +1.80% | 584.901 K | +32.21% | 65463.9126 | 58000.0004 | 6 | ניטראלי |
BTCZARBitcoin / ZAR | BINANCE | 1269361 | +2.30% | 457.222 K | +73.05% | 1279174 | 1176075 | 4 | ניטראלי |
BTCARSBitcoin / ARS | BINANCE | 67747458 | +1.99% | 416.575 K | +45.64% | 68572823 | 63002921 | 2 | ניטראלי |
BTCGBPBitcoin / British Pound | GEMINI | 52142.580000 | +1.84% | 377.65 K | +190.35% | 52449.170000 | 48530.250000 | 3 | ניטראלי |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 53132.68 | +1.92% | 342.645 K | +10.29% | 53488.50 | 49089.46 | 2 | ניטראלי |
BTCEURBitcoin / Euro | KUCOIN | 60998.60 | +2.05% | 335.205 K | +25.58% | 61813.59 | 56550.00 | 1 | ניטראלי |
BTCBRLBitcoin / Brazilian Real | HITBTC | 341922.0 | +1.69% | 324.133 K | +32.54% | 342733.0 | 317699.0 | 2 | ניטראלי |
BTCTRYBitcoin / Turkish lira | HITBTC | 2122925.0 | +2.28% | 174.22 K | +47.11% | 2126101.0 | 1960648.0 | 1 | ניטראלי |
BTCUSDTBitcoin / USDT | GEMINI | 64901.560000 | +2.33% | 145.352 K | −3.53% | 65310.040000 | 59680.000000 | 1 | ניטראלי |
BTCUSDTBitcoin / Tether | DELTA | 64797.5 | +2.10% | 134.238 K | −4.64% | 65129.5 | 59739.0 | 1 | ניטראלי |
BTCDAIBitcoin / Dai | HITBTC | 64830.96 | +2.08% | 119.907 K | −19.85% | 65040.57 | 59660.31 | 1 | ניטראלי |
BTCGBPBitcoin / GBP | BITFINEX | 52162.00000000 | +1.93% | 113.188 K | +90.39% | 52414.00000000 | 48258.00000000 | 1 | ניטראלי |
BTCEURBitcoin / Euro | GEMINI | 60961.520000 | +1.69% | 80.202 K | −16.05% | 60961.520000 | 57090.000000 | 0 | ניטראלי |
BTCRONBitcoin / RON | BINANCE | 305623 | +2.13% | 76.224 K | +26.13% | 306139 | 283180 | 1 | ניטראלי |
BTCUSDCBitcoin / USD Coin | POLONIEX | 64758.05 | +1.52% | 72.315 K | +127.12% | 65081.71 | 59800.00 | 0 | ניטראלי |
BTCUAHBitcoin / UAH | BINANCE | 2728809 | +2.02% | 60.534 K | +188.28% | 2731985 | 2514532 | 1 | ניטראלי |
BTCDAIBitcoin / DAI | KRAKEN | 64942.7 | +2.23% | 55.292 K | −57.03% | 65047.7 | 59888.0 | 0 | ניטראלי |
BTCUSDCBITCOIN / USD COIN | COINEX | 64812.10 | +2.10% | 45.469 K | −17.30% | 65019.88 | 59717.87 | 0 | ניטראלי |
BTCJPYBitcoin / JPY | BITFINEX | 10019000.00 | +2.16% | 33.759 K | −76.28% | 10046000.00 | 9178600.00 | 0 | ניטראלי |
BTCUSDBitcoin / United States dollar | OKCOIN | 65849.00 | −0.83% | 29.986 K | +25.52% | 66400.00 | 60138.87 | 0 | ניטראלי |
BTCDAIBitcoin / Dai | KUCOIN | 64812.6 | +1.71% | 19.197 K | −35.15% | 64812.6 | 60444.7 | 0 | ניטראלי |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 51116.46 | +2.21% | 7.35 K | +490.67% | 51475.65 | 48154.88 | 0 | ניטראלי |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 344999.5 | +0.90% | 5.434 K | −32.04% | 344999.5 | 314804.4 | 0 | קניה |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10018400 | +1.83% | 2.69 K | −45.74% | 10045100 | 9199100 | 0 | ניטראלי |
BTCGBPBitcoin / GBP | HTX | 48600.05 | −8.58% | 2.396 K | +28.37% | 53848.27 | 48600.05 | 0 | מכירה |
BTCRUBBitcoin / RUB | HTX | 5738117.45 | +2.87% | 1.251 K | +284.23% | 5851612.83 | 5499978.60 | 0 | מכירה |
BTCTRYBitcoin / TRY | HTX | 1603077.67 | −13.06% | 247 | +569.11% | 1934348.51 | 1603077.67 | 0 | מכירה |
BTCBRLBitcoin / BRL | HTX | 331462.45 | +1.90% | 96 | +79.19% | 333417.08 | 327567.87 | 0 | קניה |
BTCBNBBitcoin / Binance Coin | POLONIEX | 107.49 | +0.13% | 82 | +133.82% | 107.51 | 107.49 | 0 | מכירה |
BTCTRYBitcoin / TRY | BITFINEX | 2217200.00000000 | −3.80% | 55 | 0.00% | 2473400.00000000 | 2217200.00000000 | 0 | קניה |
BTCUAHBitcoin / UAH | HTX | 2035005.89 | −9.44% | 19 | 0.00% | 2035005.89 | 2035005.89 | 0 | מכירה |
BTCDAIBitcoin / DAI | GEMINI | 61435.320000 | +8.92% | 1 | 0.00% | 61435.320000 | 61435.320000 | 0 | קניה חזקה |
BTCTUSDBitcoin / TRUE USD | HTX | 60087.46 | −4.25% | 0 | — | 64244.34 | 60087.46 | 0 | מכירה |
BTCTUSDBitcoin / TrueUSD | POLONIEX | 58540.16 | −8.53% | 0 | — | 58540.16 | 58540.16 | 0 | מכירה |