סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
58867.2 USDT | −2.21% | 20.257 B | +53.75% | 60500.0 USDT | 57840.2 USDT | 117.614 K | מכירה | ||
58900.00 USDT | −2.17% | 2.478 B | +79.35% | 60498.19 USDT | 57800.01 USDT | 16.258 K | מכירה | ||
58866.3 USDC | −2.15% | 2.275 B | +61.20% | 60455.9 USDC | 57167.1 USDC | 13.017 K | מכירה חזקה | ||
58868.14 USD | −2.11% | 889.741 M | +27.07% | 60429.27 USD | 57875.18 USD | 4.945 K | מכירה | ||
58892.01 USDT | −2.19% | 764.678 M | +27.85% | 60498.19 USDT | 57828.06 USDT | 4.449 K | מכירה | ||
58888.33 USDT | −2.23% | 729.46 M | +53.74% | 60498.18 USDT | 57858.38 USDT | 4.174 K | מכירה | ||
— | 58843.47 USD | −2.16% | 495.578 M | +38.60% | 60437.28 USD | 57786.69 USD | 2.512 K | מכירה | |
— | 58908.84 USDT | −2.15% | 356.742 M | +27.76% | 60494.99 USDT | 57827.47 USDT | 1.717 K | מכירה | |
83398000 KRW | −2.30% | 233.987 M | +85.40% | 85592000 KRW | 83000000 KRW | 1.909 K | מכירה | ||
58911.57 USDT | −2.13% | 225.33 M | +56.02% | 60666.66 USDT | 57965.14 USDT | 2.397 K | מכירה | ||
58885.7 USDT | −2.19% | 187.934 M | +58.54% | 60499.9 USDT | 57822.0 USDT | 1.137 K | מכירה | ||
58874.01 USDC | −2.11% | 155.421 M | +78.02% | 60435.75 USDC | 57724.17 USDC | 815 | מכירה | ||
58840 USD | −2.16% | 126.767 M | +23.74% | 60430 USD | 57885 USD | 771 | מכירה | ||
58847.4 USD | −2.16% | 113.77 M | +53.96% | 60399.3 USD | 57890.0 USD | 656 | מכירה | ||
9521332 JPY | −2.25% | 107.759 M | +49.52% | 9779436 JPY | 9370000 JPY | 710 | מכירה | ||
58973.0 USD | −2.20% | 69.125 M | +36.46% | 60550.0 USD | 57944.0 USD | 417 | מכירה | ||
83329000 KRW | −2.30% | 68.441 M | +86.95% | 85574000 KRW | 82705000 KRW | 504 | מכירה | ||
58899.99 USDT | −2.17% | 66.856 M | +87.51% | 60491.70 USDT | 58000.00 USDT | 368 | מכירה | ||
54565.1 EUR | −2.13% | 65.781 M | +86.90% | 55971.2 EUR | 53654.7 EUR | 572 | מכירה | ||
60190.5 USDT | −2.24% | 58.691 M | +116.72% | 61883.3 USDT | 59000.0 USDT | 284 | מכירה | ||
58851.83 USD | −2.19% | 45.321 M | −13.38% | 60409.81 USD | 57843.01 USD | 164 | מכירה | ||
58903.58 USDT | −2.20% | 42.651 M | +101.63% | 60490.30 USDT | 57813.14 USDT | 293 | מכירה | ||
58910.00000000 USDT | −2.18% | 39.163 M | +118.92% | 60496.00000000 USDT | 57888.00000000 USDT | 199 | מכירה | ||
58890.41 USDT | −2.21% | 36.907 M | +45.26% | 60504.73 USDT | 57880.57 USDT | 220 | מכירה | ||
54548 EUR | −2.13% | 30.212 M | +146.28% | 55984 EUR | 53750 EUR | 122 | מכירה | ||
61686.4 USDT | −2.35% | 27.044 M | +61.07% | 63481.8 USDT | 60500.0 USDT | 129 | — | ||
54546.78 EUR | −2.16% | 26.449 M | +74.91% | 56001.96 EUR | 53654.64 EUR | 122 | מכירה | ||
58896.94 USDT | −2.23% | 25.236 M | +33.78% | 60471.00 USDT | 57776.85 USDT | 139 | מכירה | ||
46181.92 GBP | −2.10% | 17.681 M | +128.68% | 47400.44 GBP | 45376.68 GBP | 87 | מכירה | ||
58910.05 USD | −2.21% | 15.551 M | +46.52% | 60490.29 USD | 57914.11 USD | 70 | מכירה | ||
54581.94 EUR | −2.19% | 15.523 M | +46.12% | 56043.78 EUR | 53670.39 EUR | 70 | מכירה | ||
58866.75009 USDC | −2.12% | 15.378 M | +77.17% | 60416.06547 USDC | 57861.10585 USDC | 73 | מכירה | ||
58907.9 USDT | −2.23% | 14.319 M | +70.32% | 60447.5 USDT | 58000.0 USDT | 75 | מכירה | ||
329858 BRL | −2.13% | 11.433 M | +41.52% | 338745 BRL | 325000 BRL | 43 | מכירה | ||
58813.49 USDC | −2.39% | 9.676 M | +171.18% | 60394.17 USDC | 57862.32 USDC | 120 | מכירה | ||
58865.49 USDC | −2.10% | 8.605 M | +23.57% | 60599.49 USDC | 57905.58 USDC | 90 | מכירה | ||
1922281 TRY | −2.18% | 6.814 M | +71.44% | 1974224 TRY | 1890001 TRY | 22 | מכירה | ||
61564.73 USD | −1.47% | 6.308 M | −2.90% | 63000.00 USD | 61002.04 USD | 29 | מכירה | ||
46171 GBP | −2.30% | 5.247 M | +22.01% | 47365 GBP | 45500 GBP | 24 | מכירה | ||
46169.2 GBP | −2.17% | 5.138 M | +11.43% | 47363.1 GBP | 45355.0 GBP | 19 | מכירה | ||
54624.0 EUR | −2.20% | 4.102 M | +1570.26% | 56053.0 EUR | 53785.0 EUR | 3 | מכירה | ||
58850.80 USDC | −2.25% | 3.658 M | +63.11% | 60419.52 USDC | 57900.63 USDC | 25 | מכירה | ||
58864.99 USDC | −2.15% | 3.594 M | +106.78% | 60437.08 USDC | 57885.93 USDC | 32 | מכירה | ||
58854.1 USDC | −2.16% | 3.283 M | +76.24% | 60415.0 USDC | 57814.0 USDC | 22 | מכירה | ||
2759138.58 UAH | +0.15% | 3.21 M | −10.07% | 2807777.00 UAH | 2750000.00 UAH | 15 | מכירה | ||
53204.5 CHF | −2.00% | 3.088 M | +154.72% | 54440.1 CHF | 52250.0 CHF | 7 | מכירה | ||
1924263.33 TRY | −2.22% | 3.063 M | +116.81% | 1974242.33 TRY | 1889655.09 TRY | 20 | מכירה | ||
54595.49 EUR | −2.25% | 2.642 M | +35.28% | 56010.72 EUR | 53709.33 EUR | 15 | מכירה | ||
58875.52 USDT | −2.28% | 2.415 M | +107.08% | 60459.21 USDT | 58007.00 USDT | 20 | מכירה | ||
— | 58861.55 USDT | −2.30% | 1.763 M | +389.16% | 60502.74 USDT | 58027.97 USDT | 24 | מכירה | |
58798.76 USDC | −2.25% | 1.678 M | +50.79% | 60417.28 USDC | 57847.52 USDC | 13 | מכירה | ||
9527856 JPY | −2.32% | 1.657 M | +57.82% | 9791186 JPY | 9424325 JPY | 16 | מכירה חזקה | ||
58912.87 USDT | −2.15% | 1.435 M | +65.67% | 60458.76 USDT | 58002.00 USDT | 9 | מכירה | ||
80209.4 CAD | −2.25% | 1.359 M | +32.33% | 82405.1 CAD | 79099.1 CAD | 10 | מכירה | ||
58954.00 USD | −2.24% | 1.234 M | −16.36% | 60582.00 USD | 58563.00 USD | 3 | מכירה | ||
58864.10 DAI | −2.25% | 1.094 M | +173.04% | 60394.49 DAI | 57994.54 DAI | 6 | מכירה | ||
58894 USDC | −2.16% | 1.045 M | +12.33% | 60395 USDC | 57895 USDC | 4 | מכירה | ||
58836 USDT | −2.27% | 1.036 M | −26.71% | 60463 USDT | 57931 USDT | 7 | מכירה | ||
236298.76 PLN | −2.42% | 962.271 K | +34.20% | 242861.32 PLN | 232516.05 PLN | 5 | מכירה | ||
87720.2 AUD | −2.32% | 919.561 K | +28.54% | 90000.0 AUD | 86191.9 AUD | 6 | מכירה חזקה | ||
— | 54571.20 EUR | −2.17% | 786.037 K | +1.80% | 56014.29 EUR | 53681.67 EUR | 4 | מכירה | |
79817.660000 SGD | −2.30% | 706.447 K | +338.72% | 82007.890000 SGD | 78800.000000 SGD | 6 | מכירה | ||
59370.63 USD | −2.17% | 695.633 K | −3.29% | 60929.16 USD | 58429.22 USD | 4 | מכירה | ||
9487300.00 JPY | −2.70% | 680.408 K | +783.78% | 9761300.00 JPY | 9388000.00 JPY | 0 | מכירה | ||
48074.51 GBP | −1.89% | 675.973 K | −4.06% | 49499.62 GBP | 47662.60 GBP | 3 | מכירה | ||
54850.65 EUR | −2.29% | 666.148 K | −1.74% | 56293.52 EUR | 54000.00 EUR | 3 | מכירה | ||
46230.00000000 GBP | −2.31% | 638.584 K | +566.98% | 47463.00000000 GBP | 45538.00000000 GBP | 1 | מכירה | ||
2679412.52 UAH | −2.30% | 536.773 K | +34.53% | 2749621.44 UAH | 2637437.43 UAH | 3 | מכירה | ||
83535076 ARS | −1.15% | 500.018 K | +17.43% | 85105677 ARS | 81853002 ARS | 2 | ניטראלי | ||
28486512 KZT | −2.34% | 348.568 K | +148.38% | 29293913 KZT | 28076573 KZT | 2 | מכירה | ||
235276 PLN | −2.55% | 341.256 K | +8.68% | 241954 PLN | 231644 PLN | 2 | מכירה | ||
— | 2153737.45 THB | −2.94% | 282.799 K | +301.21% | 2227156.91 THB | 2128600.00 THB | 3 | מכירה | |
58834.53 USDC | −2.17% | 227.402 K | +56.60% | 60450.55 USDC | 58036.92 USDC | 1 | מכירה | ||
46140.470000 GBP | −2.26% | 198.787 K | +401.94% | 47162.570000 GBP | 45500.000000 GBP | 1 | מכירה | ||
1104928 ZAR | −2.45% | 194.01 K | +2.80% | 1135296 ZAR | 1090000 ZAR | 0 | מכירה | ||
329856.0 BRL | −2.16% | 154.437 K | +27.33% | 338518.0 BRL | 326262.0 BRL | 1 | מכירה | ||
58892.5 USDT | −2.19% | 143.643 K | +32.36% | 60472.0 USDT | 58399.0 USDT | 1 | מכירה | ||
54530.65 EUR | −2.63% | 141.775 K | +215.96% | 56087.81 EUR | 53791.66 EUR | 0 | מכירה | ||
58613.800000 USDT | −2.79% | 127.138 K | +97.11% | 60358.600000 USDT | 57934.400000 USDT | 1 | מכירה | ||
58999.9990 USDT | −1.53% | 127.109 K | −12.51% | 60528.4380 USDT | 58088.1197 USDT | 1 | מכירה | ||
47284.80 GBP | −2.15% | 102.503 K | +43.38% | 48576.68 GBP | 46583.67 GBP | 1 | מכירה | ||
273321 RON | −1.96% | 86.464 K | +20.36% | 279103 RON | 268619 RON | 0 | מכירה | ||
59042.1 DAI | −1.96% | 85.933 K | +67.00% | 60449.2 DAI | 57914.0 DAI | 1 | מכירה | ||
58795.32 DAI | −2.25% | 60.124 K | +87.58% | 60407.13 DAI | 57892.70 DAI | 0 | מכירה | ||
1083009 MXN | −2.08% | 52.077 K | +96.07% | 1112949 MXN | 1059073 MXN | 0 | מכירה חזקה | ||
58864.1 DAI | −2.32% | 47.511 K | +258.23% | 60370.6 DAI | 57915.5 DAI | 1 | מכירה | ||
1922499.0 TRY | −2.22% | 40.195 K | +10.21% | 1973850.0 TRY | 1897246.0 TRY | 0 | מכירה | ||
54500.000000 EUR | −2.29% | 17.012 K | −49.96% | 55829.200000 EUR | 54192.900000 EUR | 0 | מכירה | ||
2500773 UAH | −1.86% | 14.317 K | −46.72% | 2538301 UAH | 2463506 UAH | 0 | מכירה | ||
330000.0 BRL | −4.33% | 8.135 K | +14.09% | 348067.2 BRL | 330000.0 BRL | 0 | מכירה | ||
59099.51 USDC | −1.65% | 7.402 K | −74.84% | 60392.32 USDC | 57934.63 USDC | 0 | מכירה | ||
59093.40 USD | −1.63% | 4.519 K | +7422.19% | 60000.00 USD | 59000.00 USD | 0 | מכירה | ||
2034300.00000000 TRY | +2.16% | 2.829 K | 0.00% | 2065900.00000000 TRY | 2034300.00000000 TRY | 0 | ניטראלי | ||
9497100 JPY | −2.32% | 979 | +139.51% | 9740200 JPY | 9361000 JPY | 0 | מכירה | ||
99.13 BNB | −8.97% | 42 | 0.00% | 99.13 BNB | 99.13 BNB | 0 | מכירה | ||
59576.90 TUSD | −1.86% | 0 | — | 60803.98 TUSD | 59503.03 TUSD | 0 | מכירה | ||
1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 4.99 K | ניטראלי | ||
55550.19 EUROE | −0.48% | 0 | — | 56031.91 EUROE | 53928.94 EUROE | 0 | — | ||
58832.000000 GUSD | −2.22% | 0 | — | 60401.000000 GUSD | 57937.500000 GUSD | 18 | מכירה | ||
58879.920000 GUSD | −2.18% | 0 | — | 60395.830000 GUSD | 58000.000000 GUSD | 5 | מכירה |