סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
65689.7 USDT | +1.14% | 9.104 B | −50.34% | 65977.0 USDT | 64804.7 USDT | 63.668 K | מכירה | ||
65730.62 USDT | +1.16% | 1.114 B | −52.43% | 65967.39 USDT | 64818.72 USDT | 7.387 K | מכירה | ||
65674.4 USDC | +1.16% | 1.085 B | −44.59% | 65922.4 USDC | 64791.6 USDC | 7.703 K | מכירה | ||
65730.61 USDT | +1.14% | 428.261 M | −41.70% | 65967.39 USDT | 64818.72 USDT | 2.033 K | מכירה | ||
65685.68 USD | +1.14% | 324.272 M | −60.42% | 65947.05 USD | 64803.09 USD | 2.497 K | מכירה | ||
65733.99 USDT | +1.13% | 295.007 M | −59.02% | 65961.65 USDT | 64819.44 USDT | 1.739 K | מכירה | ||
92675000 KRW | +1.20% | 87.185 M | −52.47% | 92836000 KRW | 91518000 KRW | 740 | מכירה | ||
65720.14 USDT | +1.28% | 87.033 M | −59.56% | 65954.03 USDT | 64684.21 USDT | 835 | מכירה | ||
65691.67 USDT | +1.11% | 79.519 M | −27.54% | 65916.37 USDT | 64647.95 USDT | 448 | מכירה | ||
65701 USD | +1.13% | 73.075 M | −43.44% | 65937 USD | 64809 USD | 679 | מכירה | ||
65733.7 USDT | +1.15% | 70.227 M | −55.31% | 65976.0 USDT | 64830.8 USDT | 462 | מכירה | ||
65698.28 USDC | +1.14% | 68.197 M | −36.57% | 65942.61 USDC | 64807.84 USDC | 548 | מכירה | ||
10430000 JPY | +1.40% | 51.569 M | −29.22% | 10448098 JPY | 10267277 JPY | 486 | ניטראלי | ||
65852.0 USD | +1.20% | 48.916 M | −46.08% | 66123.0 USD | 64932.0 USD | 350 | מכירה | ||
65677.6 USD | +1.12% | 45.17 M | −57.19% | 65890.0 USD | 64860.0 USD | 373 | מכירה | ||
61247.6 EUR | +1.32% | 26.477 M | −27.82% | 61443.9 EUR | 60327.7 EUR | 164 | מכירה | ||
92587000 KRW | +1.11% | 24.868 M | −51.71% | 92800000 KRW | 91456000 KRW | 200 | מכירה | ||
65851.1 USDT | +1.16% | 24.316 M | −49.20% | 66120.0 USDT | 64942.9 USDT | 182 | מכירה | ||
65696.22 USD | +1.12% | 18.139 M | −68.60% | 65931.56 USD | 64819.65 USD | 98 | מכירה | ||
61248.08 EUR | +1.31% | 17.318 M | −16.65% | 61448.06 EUR | 60342.50 EUR | 170 | מכירה | ||
67907.3 USDT | +1.17% | 14.399 M | −55.88% | 68164.5 USDT | 66963.4 USDT | 92 | מכירה | ||
61251 EUR | +1.31% | 13.835 M | −21.86% | 61423 EUR | 60350 EUR | 124 | מכירה | ||
65732.72 USDT | +1.13% | 11.971 M | −57.16% | 65963.41 USDT | 64838.51 USDT | 91 | מכירה | ||
65716.75 USDT | +1.14% | 11.152 M | −57.60% | 65942.38 USDT | 64860.01 USDT | 78 | מכירה | ||
51712.10 GBP | +1.28% | 9.707 M | −39.27% | 51878.43 GBP | 50972.08 GBP | 41 | מכירה | ||
61313.13 EUR | +1.31% | 8.182 M | −34.76% | 61470.81 EUR | 60380.10 EUR | 40 | מכירה | ||
65706.02440 USDC | +1.13% | 8.174 M | −46.53% | 65903.89679 USDC | 64823.70419 USDC | 53 | מכירה | ||
65760.18 USD | +1.11% | 8.172 M | −34.73% | 65992.15 USD | 64876.61 USD | 40 | מכירה | ||
65717.6 USDT | +1.12% | 7.711 M | −62.33% | 65941.0 USDT | 64863.0 USDT | 34 | מכירה | ||
65703.05 USDC | +1.25% | 7.44 M | −21.53% | 65961.76 USDC | 64663.73 USDC | 81 | מכירה | ||
65723.36 USDT | +1.15% | 7.432 M | −41.25% | 65950.00 USDT | 64836.70 USDT | 68 | מכירה | ||
68623.57 USD | −2.42% | 7.158 M | +1.17% | 71000.00 USD | 68550.00 USD | 43 | מכירה | ||
2176353 TRY | +1.05% | 6.802 M | −28.03% | 2184962 TRY | 2148494 TRY | 48 | ניטראלי | ||
358811 BRL | +1.02% | 6.011 M | −34.09% | 360059 BRL | 354580 BRL | 23 | קניה | ||
65735.00000000 USDT | +1.17% | 5.428 M | −76.30% | 65990.00000000 USDT | 64856.00000000 USDT | 27 | מכירה | ||
67513.00 USDT | −0.85% | 4.664 M | −0.62% | 68457.00 USDT | 66825.00 USDT | 23 | ניטראלי | ||
51719.9 GBP | +1.26% | 3.679 M | +16.92% | 51832.8 GBP | 51009.0 GBP | 16 | מכירה | ||
2979783.27 UAH | +0.85% | 3.634 M | −2.10% | 2997777.00 UAH | 2944715.20 UAH | 21 | ניטראלי | ||
61264.50 EUR | +1.45% | 3.117 M | −55.16% | 61394.63 EUR | 60388.80 EUR | 18 | מכירה | ||
65679.40 USDC | +1.21% | 3.088 M | +17.92% | 66077.82 USDC | 64844.64 USDC | 17 | מכירה | ||
65697.84 USDC | +1.10% | 3.065 M | −58.31% | 65905.27 USDC | 64825.61 USDC | 25 | מכירה | ||
61268.0 EUR | +1.22% | 2.589 M | +595.50% | 61472.0 EUR | 60411.0 EUR | 4 | מכירה | ||
65688.8 USDC | +1.12% | 2.035 M | −41.02% | 65940.1 USDC | 64836.2 USDC | 17 | מכירה | ||
2175795.07 TRY | +1.06% | 1.815 M | −47.21% | 2182897.14 TRY | 2147672.36 TRY | 12 | ניטראלי | ||
10430731 JPY | +1.40% | 1.267 M | −33.23% | 10457992 JPY | 10275941 JPY | 13 | מכירה | ||
90141.2 CAD | +1.12% | 1.222 M | +6.75% | 90268.3 CAD | 88957.1 CAD | 6 | מכירה | ||
65723.60 USDT | +1.16% | 1.118 M | −44.53% | 65928.75 USDT | 64846.90 USDT | 6 | מכירה | ||
98603.8 AUD | +1.34% | 1.023 M | −13.40% | 98950.4 AUD | 97196.7 AUD | 10 | ניטראלי | ||
58453.4 CHF | +1.76% | 1.002 M | −88.57% | 58621.9 CHF | 57367.8 CHF | 10 | ניטראלי | ||
65694.78 USDC | +1.18% | 979.519 K | −41.62% | 65934.32 USDC | 64813.83 USDC | 9 | מכירה | ||
65757.99 USDT | +1.25% | 927.727 K | −63.74% | 65943.48 USDT | 64816.00 USDT | 6 | מכירה | ||
65737 USDT | +1.26% | 914.43 K | −87.86% | 65962 USDT | 64869 USDT | 2 | מכירה | ||
66219.19 USD | +1.32% | 846.96 K | −60.66% | 66426.07 USD | 65312.27 USD | 6 | מכירה | ||
263210.19 PLN | +1.33% | 741.435 K | −49.56% | 263978.35 PLN | 259314.76 PLN | 5 | מכירה | ||
65709.16 USDC | +1.16% | 734.496 K | −89.79% | 65931.60 USDC | 64817.07 USDC | 5 | מכירה | ||
53661.63 GBP | +1.28% | 714.451 K | +2.45% | 54681.05 GBP | 51580.27 GBP | 4 | מכירה | ||
61552.90 EUR | +1.36% | 691.649 K | −1.29% | 61970.36 EUR | 60317.75 EUR | 4 | מכירה | ||
65864.00 USD | +1.33% | 597.621 K | −52.61% | 66116.00 USD | 64992.00 USD | 5 | מכירה | ||
2988450.82 UAH | +1.29% | 455.326 K | −47.14% | 2996490.97 UAH | 2944399.86 UAH | 2 | מכירה | ||
65718.13 DAI | +1.23% | 360.81 K | −61.52% | 65913.75 DAI | 64826.34 DAI | 3 | מכירה | ||
1234985 ZAR | +2.05% | 356.77 K | +17.69% | 1237066 ZAR | 1210788 ZAR | 3 | מכירה | ||
51722 GBP | +1.30% | 354.423 K | −59.17% | 51864 GBP | 51005 GBP | 2 | מכירה | ||
30702636 KZT | +1.26% | 345.404 K | −65.14% | 30756173 KZT | 30239991 KZT | 2 | ניטראלי | ||
65690 USDC | +1.29% | 274.472 K | −42.02% | 65904 USDC | 64838 USDC | 0 | מכירה | ||
266101 PLN | +1.50% | 255.267 K | −55.60% | 266388 PLN | 262791 PLN | 1 | ניטראלי | ||
2739212 UAH | −0.18% | 234.725 K | +192.28% | 2792576 UAH | 2733516 UAH | 2 | מכירה | ||
89122.530000 SGD | +1.39% | 211.036 K | −30.41% | 89259.000000 SGD | 87925.130000 SGD | 2 | מכירה | ||
51877.270000 GBP | +1.53% | 157.588 K | +39.05% | 51987.650000 GBP | 51164.440000 GBP | 1 | מכירה | ||
358724.0 BRL | +0.99% | 128.324 K | +3.60% | 359858.0 BRL | 354655.0 BRL | 0 | ניטראלי | ||
187154.64 GEL | +0.84% | 128.081 K | −45.50% | 188212.05 GEL | 184738.84 GEL | 1 | ניטראלי | ||
52484.59 GBP | +1.21% | 94.315 K | −49.35% | 52764.61 GBP | 51810.30 GBP | 1 | מכירה | ||
85317483 ARS | +0.75% | 89.571 K | −59.59% | 85689468 ARS | 84317957 ARS | 0 | קניה | ||
65733.5 USDT | +1.19% | 76.152 K | −20.28% | 65940.0 USDT | 64836.5 USDT | 1 | מכירה | ||
66086.2268 USDT | +1.29% | 71.561 K | −81.46% | 66088.2418 USDT | 64602.2304 USDT | 1 | מכירה | ||
65673.72 USDC | +1.03% | 69.169 K | −26.40% | 68829.79 USDC | 64766.71 USDC | 1 | מכירה | ||
305725 RON | +1.46% | 65.251 K | −10.39% | 306742 RON | 301571 RON | 0 | ניטראלי | ||
61508.45 EUR | +1.61% | 63.438 K | −64.15% | 61675.95 EUR | 60589.60 EUR | 0 | מכירה | ||
2175086.0 TRY | +1.03% | 52.918 K | −23.99% | 2182993.0 TRY | 2148989.0 TRY | 0 | ניטראלי | ||
65883.540000 USDT | +1.53% | 41.588 K | −61.18% | 65883.540000 USDT | 65144.720000 USDT | 0 | מכירה | ||
65725.14 DAI | +1.20% | 37.691 K | −41.92% | 65889.14 DAI | 64829.66 DAI | 0 | מכירה | ||
51784.00000000 GBP | +1.33% | 29.211 K | −62.66% | 51892.00000000 GBP | 51104.00000000 GBP | 0 | מכירה | ||
10412000.00 JPY | +1.46% | 25.685 K | −70.43% | 10427000.00 JPY | 10265000.00 JPY | 0 | ניטראלי | ||
1224708 MXN | +0.50% | 24.897 K | +11.21% | 1231973 MXN | 1214800 MXN | 0 | מכירה | ||
61382.370000 EUR | +1.37% | 17.25 K | −87.66% | 61475.310000 EUR | 60453.380000 EUR | 0 | מכירה | ||
68099.99 USD | −0.50% | 13.952 K | −34.80% | 68442.00 USD | 68099.99 USD | 0 | ניטראלי | ||
65351.5 DAI | +0.54% | 10.352 K | +29.39% | 65351.5 DAI | 65000.3 DAI | 0 | מכירה | ||
65841.0 DAI | +1.44% | 3.982 K | −81.68% | 65841.0 DAI | 64961.2 DAI | 0 | מכירה | ||
364734.7 BRL | +1.63% | 1.694 K | −55.36% | 364759.5 BRL | 353636.3 BRL | 0 | קניה | ||
65733.87 USDC | +0.50% | 1.19 K | −96.53% | 65733.87 USDC | 65395.01 USDC | 0 | מכירה | ||
109.02 BNB | +9.95% | 194 | 0.00% | 109.02 BNB | 109.02 BNB | 0 | קניה | ||
10416700 JPY | +1.75% | 104 | −50.47% | 10416700 JPY | 10282200 JPY | 0 | ניטראלי | ||
65846.75 TUSD | +0.90% | 0 | — | 66079.10 TUSD | 65121.21 TUSD | 1 | ניטראלי | ||
70144.99 PYUSD | −3.66% | 0 | — | 71718.41 PYUSD | 70144.99 PYUSD | 0 | קניה | ||
65959.00 USDD | +1.68% | 0 | — | 65959.00 USDD | 65759.00 USDD | 0 | מכירה | ||
61270.13 EURS | +0.82% | 0 | — | 61270.13 EURS | 61270.13 EURS | 0 | ניטראלי | ||
65698.10 FDUSD | +1.12% | 0 | — | 65958.28 FDUSD | 64816.13 FDUSD | 13.789 K | מכירה | ||
1193800.00000000 MXNT | −4.50% | 0 | — | 1200000.00000000 MXNT | 1193800.00000000 MXNT | 0 | קניה | ||
69075.68 USDP | −2.02% | 0 | — | 71546.01 USDP | 69029.56 USDP | 0 | קניה | ||
61275.71 AEUR | +1.33% | 0 | — | 61610.00 AEUR | 60390.96 AEUR | 1 | מכירה | ||
65795.230000 GUSD | +1.36% | 0 | — | 65795.230000 GUSD | 64907.250000 GUSD | 1 | מכירה |