סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
61871.1 USDT | +2.65% | 22.875 B | +34.51% | 62145.5 USDT | 60230.5 USDT | 183.803 K | מכירה | ||
61918.18 USDT | +2.68% | 2.839 B | +45.81% | 62134.00 USDT | 60257.06 USDT | 21.882 K | מכירה | ||
61872.0 USDC | +2.73% | 2.59 B | +44.71% | 62357.9 USDC | 60191.7 USDC | 21.001 K | מכירה | ||
61888.56 USD | +2.70% | 1.252 B | +75.71% | 62130.84 USD | 60217.36 USD | 9.558 K | מכירה | ||
61918.18 USDT | +2.68% | 613.673 M | +8.35% | 62133.84 USDT | 60257.06 USDT | 5.13 K | מכירה | ||
61899.09 USDT | +2.66% | 581.084 M | +34.32% | 62132.22 USDT | 60253.73 USDT | 4.423 K | מכירה | ||
87300000 KRW | +2.11% | 339.164 M | +2.93% | 87548000 KRW | 85032000 KRW | 2.74 K | מכירה | ||
61898 USD | +2.73% | 222.161 M | +41.05% | 62101 USD | 60223 USD | 1.923 K | מכירה | ||
61917.2 USDT | +2.69% | 217.729 M | +23.24% | 62161.0 USDT | 60253.8 USDT | 1.633 K | מכירה | ||
61887.1 USD | +2.64% | 190.7 M | +61.04% | 62069.5 USD | 60245.0 USD | 1.046 K | מכירה | ||
61896.32 USDC | +2.71% | 162.351 M | +79.23% | 62115.38 USDC | 60222.00 USDC | 1.531 K | מכירה | ||
61908.83 USDT | +1.87% | 140.257 M | +16.48% | 62134.74 USDT | 58430.59 USDT | 2.271 K | מכירה | ||
62010.0 USD | +2.71% | 122.923 M | −4.04% | 62186.0 USD | 60340.0 USD | 984 | מכירה | ||
9895637 JPY | +2.60% | 106.47 M | +12.02% | 9931485 JPY | 9625712 JPY | 972 | מכירה | ||
61898.77 USD | +2.70% | 99.156 M | +136.40% | 62278.48 USD | 60228.49 USD | 771 | מכירה | ||
87269000 KRW | +2.23% | 91.883 M | +7.65% | 87500000 KRW | 85057000 KRW | 810 | מכירה | ||
61947.1 USDT | +2.68% | 69.171 M | −12.48% | 62191.6 USDT | 60295.3 USDT | 623 | מכירה | ||
57801.1 EUR | +2.93% | 58.364 M | +25.92% | 58081.2 EUR | 56118.3 EUR | 533 | מכירה | ||
61906.61 USDT | +2.66% | 55.711 M | +197.98% | 62162.46 USDT | 60261.49 USDT | 281 | מכירה | ||
61893.93 USDT | +2.65% | 53.808 M | +2.16% | 62095.87 USDT | 60229.07 USDT | 525 | מכירה | ||
61900.00000000 USDT | +2.61% | 44.561 M | +31.82% | 62144.00000000 USDT | 60277.00000000 USDT | 417 | מכירה | ||
57798.69 EUR | +2.87% | 43.162 M | +84.16% | 58098.75 EUR | 56122.32 EUR | 349 | מכירה | ||
57824 EUR | +2.95% | 38.439 M | +93.52% | 58110 EUR | 56116 EUR | 215 | מכירה | ||
63800.4 USDT | +2.75% | 36.158 M | +10.02% | 64057.3 USDT | 62042.0 USDT | 319 | מכירה | ||
61899.99 USDT | +2.61% | 34.696 M | +12.48% | 62174.96 USDT | 60269.36 USDT | 243 | מכירה | ||
61870.0 USDT | +2.60% | 34.388 M | +113.24% | 62122.2 USDT | 60268.9 USDT | 374 | מכירה | ||
48820.46 GBP | +2.74% | 28.277 M | +103.60% | 48985.00 GBP | 47470.20 GBP | 139 | מכירה | ||
61890.00 USDT | +2.61% | 26.357 M | +17.44% | 62114.37 USDT | 60276.00 USDT | 232 | מכירה | ||
61888.69826 USDC | +2.69% | 19.168 M | +58.19% | 62077.78160 USDC | 60236.24000 USDC | 201 | מכירה | ||
61942.11 USD | +2.67% | 16.067 M | +26.31% | 62160.42 USD | 60284.97 USD | 132 | מכירה | ||
57859.65 EUR | +2.93% | 16.059 M | +26.46% | 58127.53 EUR | 56163.16 EUR | 132 | מכירה | ||
61846.41 USDC | +2.64% | 12.593 M | +23.74% | 62070.12 USDC | 60229.64 USDC | 102 | מכירה | ||
338292 BRL | +3.06% | 10.815 M | +24.15% | 339000 BRL | 327880 BRL | 69 | ניטראלי | ||
2047769 TRY | +2.38% | 9.705 M | +17.35% | 2051931 TRY | 1998348 TRY | 77 | מכירה | ||
61894.45 USDC | +1.79% | 9.398 M | +18.93% | 62101.64 USDC | 58422.64 USDC | 153 | מכירה | ||
57825.32 EUR | +2.72% | 7.874 M | +50.90% | 57973.47 EUR | 56194.43 EUR | 59 | מכירה | ||
48788.8 GBP | +2.69% | 7.54 M | +24.77% | 48910.2 GBP | 47500.1 GBP | 57 | מכירה | ||
61898.99 USDC | +2.70% | 7.096 M | +158.46% | 62085.75 USDC | 60224.82 USDC | 29 | מכירה | ||
64943.89 USD | −0.46% | 6.636 M | −3.98% | 66000.00 USD | 64334.13 USD | 68 | מכירה | ||
2050508.55 TRY | +2.50% | 5.586 M | +69.62% | 2058832.14 TRY | 1999413.03 TRY | 53 | מכירה | ||
67513.00 USDT | −0.85% | 4.664 M | −0.62% | 68457.00 USDT | 66825.00 USDT | 23 | ניטראלי | ||
61887.18 USDC | +2.68% | 4.651 M | −1.85% | 62090.90 USDC | 60235.11 USDC | 31 | מכירה | ||
61896.1 USDC | +2.70% | 4.553 M | −4.81% | 62075.7 USDC | 60218.7 USDC | 34 | מכירה | ||
84493.1 CAD | +2.73% | 3.903 M | +68.89% | 84740.5 CAD | 82059.0 CAD | 10 | מכירה | ||
2853674.14 UAH | +2.35% | 3.405 M | −6.02% | 2863782.89 UAH | 2707000.01 UAH | 33 | מכירה | ||
61838 USDT | +2.46% | 3.219 M | +157.98% | 62158 USDT | 60281 USDT | 18 | מכירה | ||
55371.5 CHF | +2.78% | 2.805 M | +57.73% | 55500.0 CHF | 53825.8 CHF | 25 | מכירה | ||
62335.32 USD | +2.46% | 2.695 M | +13.67% | 62547.86 USD | 60765.75 USD | 19 | מכירה | ||
61896.66 USDT | +2.52% | 2.557 M | +14.92% | 62109.95 USDT | 60304.74 USDT | 15 | מכירה | ||
57799.0 EUR | +2.89% | 2.29 M | −19.23% | 58080.0 EUR | 56165.0 EUR | 21 | מכירה | ||
9902249 JPY | +2.64% | 1.944 M | −12.67% | 10113651 JPY | 9634861 JPY | 22 | מכירה | ||
248530.48 PLN | +2.84% | 1.901 M | +23.62% | 249250.22 PLN | 241535.87 PLN | 16 | מכירה | ||
61875.10 USDC | +2.71% | 1.43 M | −27.09% | 62121.20 USDC | 60220.58 USDC | 14 | מכירה | ||
29134933 KZT | +2.57% | 1.377 M | +94.32% | 29291749 KZT | 28397763 KZT | 13 | מכירה | ||
61868.52 USDT | +2.58% | 1.364 M | +11.21% | 62143.08 USDT | 60261.14 USDT | 13 | מכירה | ||
61973.00 USD | +2.51% | 1.345 M | +1.92% | 62144.00 USD | 60356.00 USD | 14 | מכירה | ||
48833 GBP | +2.68% | 1.172 M | −37.01% | 48990 GBP | 47472 GBP | 8 | מכירה | ||
61847.89 DAI | +2.56% | 1.13 M | +37.36% | 62261.61 DAI | 60234.32 DAI | 7 | מכירה | ||
2816934.00 UAH | +2.60% | 994.203 K | +31.09% | 2822332.90 UAH | 2739070.47 UAH | 8 | מכירה | ||
93088.5 AUD | +2.60% | 963.275 K | −17.30% | 93488.6 AUD | 90581.6 AUD | 9 | מכירה | ||
83998.610000 SGD | +2.37% | 881.146 K | −33.32% | 84216.640000 SGD | 81824.130000 SGD | 5 | מכירה | ||
50528.57 GBP | +2.58% | 670.297 K | −5.84% | 51234.57 GBP | 48148.81 GBP | 7 | מכירה | ||
57906.05 EUR | +2.53% | 639.773 K | −13.40% | 58107.84 EUR | 56328.47 EUR | 7 | מכירה | ||
249683 PLN | +3.24% | 540.19 K | +37.88% | 249777 PLN | 243002 PLN | 6 | מכירה | ||
61807 USDC | +2.39% | 479.798 K | −0.92% | 62099 USDC | 60264 USDC | 5 | מכירה | ||
48899.950000 GBP | +2.85% | 413.069 K | +38.75% | 48974.660000 GBP | 47644.680000 GBP | 3 | מכירה | ||
61870.0000 USDT | +2.88% | 377.959 K | +121.11% | 62091.0000 USDT | 58500.1410 USDT | 4 | מכירה | ||
175594.72 GEL | +2.92% | 308.007 K | +45.29% | 175938.72 GEL | 170327.67 GEL | 3 | מכירה | ||
61875.000000 USDT | +2.45% | 276.192 K | +131.85% | 62079.920000 USDT | 60280.660000 USDT | 0 | מכירה | ||
58021.38 EUR | +3.26% | 265.894 K | +33.08% | 58198.56 EUR | 56357.97 EUR | 3 | מכירה | ||
49550.21 GBP | +2.24% | 237.518 K | +54.20% | 49795.13 GBP | 48309.21 GBP | 2 | מכירה | ||
1155486 ZAR | +2.79% | 225.106 K | +4.18% | 1155486 ZAR | 1120544 ZAR | 2 | מכירה | ||
82583742 ARS | +3.52% | 189.308 K | +75.25% | 82699078 ARS | 79716292 ARS | 2 | קניה | ||
57692.120000 EUR | +2.88% | 181.854 K | +103.72% | 57713.170000 EUR | 56284.300000 EUR | 1 | מכירה | ||
61833.66 USDC | +2.64% | 160.647 K | +57.09% | 62026.29 USDC | 60213.71 USDC | 1 | מכירה | ||
337968.0 BRL | +2.98% | 119.244 K | −3.57% | 338397.0 BRL | 327925.0 BRL | 1 | ניטראלי | ||
61911.5 USDT | +2.67% | 116.962 K | −48.25% | 62070.0 USDT | 60265.5 USDT | 1 | מכירה | ||
60000.00 USD | −7.87% | 114.589 K | +97650.47% | 63895.64 USD | 60000.00 USD | 2 | מכירה | ||
2047652.0 TRY | +2.36% | 83.669 K | +30.65% | 2048925.0 TRY | 1998443.0 TRY | 1 | מכירה | ||
288634 RON | +2.87% | 80.516 K | +199.26% | 289635 RON | 280141 RON | 0 | מכירה | ||
2614325 UAH | +2.99% | 71.635 K | −95.13% | 2629998 UAH | 2533389 UAH | 1 | מכירה | ||
61822.47 DAI | +2.56% | 66.256 K | +62.38% | 62045.21 DAI | 60223.86 DAI | 1 | מכירה | ||
48854.00000000 GBP | +2.55% | 65.719 K | −48.46% | 48990.00000000 GBP | 47583.00000000 GBP | 0 | מכירה | ||
1132700 MXN | +3.05% | 53.185 K | +58.60% | 1139763 MXN | 1096173 MXN | 0 | ניטראלי | ||
9873800.00 JPY | +2.44% | 52.687 K | −35.65% | 9901400.00 JPY | 9611100.00 JPY | 0 | מכירה | ||
61916.6 DAI | +2.61% | 43.912 K | +101.35% | 61916.6 DAI | 60053.7 DAI | 0 | מכירה | ||
61431.35 USDC | +1.72% | 20.618 K | −48.26% | 61916.65 USDC | 60392.32 USDC | 0 | מכירה | ||
61804.0 DAI | +2.46% | 18.085 K | −27.06% | 62027.5 DAI | 60370.6 DAI | 0 | מכירה | ||
338433.1 BRL | +0.25% | 13.594 K | +160.06% | 339588.8 BRL | 327608.2 BRL | 0 | מכירה | ||
99.16 BNB | +0.46% | 6.57 K | +6736.60% | 110.01 BNB | 99.16 BNB | 0 | מכירה חזקה | ||
9864000 JPY | +2.37% | 1.187 K | +83.82% | 9902817 JPY | 9651895 JPY | 0 | מכירה | ||
2276100.00000000 TRY | −4.60% | 27 | 0.00% | 2276100.00000000 TRY | 2276100.00000000 TRY | 0 | קניה | ||
442400 CNHT | +2.56% | 0 | — | 449990 CNHT | 431870 CNHT | 0 | מכירה | ||
61956.80 TUSD | +2.57% | 0 | — | 62080.72 TUSD | 60346.29 TUSD | 1 | מכירה | ||
62059.00 USDD | +3.60% | 0 | — | 62059.00 USDD | 60942.40 USDD | 0 | מכירה | ||
61882.000000 GUSD | +2.59% | 0 | — | 62064.500000 GUSD | 60271.500000 GUSD | 50 | מכירה | ||
26.67300000 XAUT | +3.08% | 0 | — | 26.67300000 XAUT | 25.87200000 XAUT | 0 | מכירה | ||
35000.0 EURST | −41.67% | 0 | — | 50000.0 EURST | 35000.0 EURST | 0 | קניה | ||
57847.46 AEUR | +3.29% | 0 | — | 58000.00 AEUR | 56070.50 AEUR | 2 | מכירה | ||
61212.9 PYUSD | +0.82% | 0 | — | 61269.5 PYUSD | 61071.4 PYUSD | 0 | מכירה |