סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
64261.9 USDT | +0.24% | 3.459 B | −73.93% | 64520.0 USDT | 63915.8 USDT | 53.829 K | מכירה | ||
64278.55 USDT | +0.21% | 469.48 M | −71.79% | 64546.81 USDT | 63943.82 USDT | 7.304 K | מכירה | ||
64241.9 USDC | +0.25% | 322.636 M | −79.82% | 64475.9 USDC | 63896.0 USDC | 5.021 K | מכירה | ||
64278.55 USDT | +0.23% | 171.488 M | −65.20% | 64544.10 USDT | 63943.82 USDT | 2.669 K | מכירה | ||
64251.76 USD | +0.21% | 149.31 M | −76.22% | 64523.91 USD | 63910.01 USD | 2.323 K | מכירה | ||
64280.92 USDT | +0.23% | 62.825 M | −84.29% | 64548.44 USDT | 63944.07 USDT | 978 | מכירה | ||
64250.19 USDT | +0.22% | 57.21 M | −24.32% | 64523.68 USDT | 63926.16 USDT | 891 | מכירה | ||
90904000 KRW | +0.66% | 42.066 M | −76.03% | 91086000 KRW | 90141000 KRW | 648 | מכירה | ||
64280.68 USDT | −0.01% | 40.497 M | −56.13% | 64344.82 USDT | 64222.65 USDT | 99 | מכירה | ||
64283.2 USDT | +0.21% | 37.524 M | −69.81% | 64531.2 USDT | 63951.6 USDT | 584 | מכירה | ||
64371.0 USD | +0.21% | 32.696 M | −54.57% | 64613.0 USD | 64062.0 USD | 508 | מכירה | ||
64250.1 USD | +0.25% | 22.855 M | −69.69% | 64442.5 USD | 63932.2 USD | 356 | מכירה | ||
64258.00 USDC | +0.22% | 22.463 M | −75.99% | 64496.44 USDC | 63912.01 USDC | 349 | מכירה | ||
64254 USD | +0.24% | 17.84 M | −83.17% | 64491 USD | 63917 USD | 278 | מכירה | ||
90832000 KRW | +0.53% | 12.381 M | −78.72% | 91043000 KRW | 90103000 KRW | 191 | מכירה | ||
64371.7 USDT | +0.21% | 11.44 M | −71.43% | 64640.5 USDT | 64027.6 USDT | 178 | מכירה | ||
66242.7 USDT | +0.13% | 9.622 M | −60.78% | 66558.2 USDT | 65909.4 USDT | 145 | מכירה | ||
10281526 JPY | +0.28% | 9.232 M | −85.52% | 10314613 JPY | 10224704 JPY | 143 | מכירה | ||
59995.5 EUR | +0.05% | 8.707 M | −63.44% | 60310.5 EUR | 59834.0 EUR | 135 | מכירה | ||
64280.76 USDT | +0.25% | 7.531 M | −55.06% | 64518.14 USDT | 63950.14 USDT | 117 | מכירה | ||
64287.00000000 USDT | +0.25% | 7.135 M | +36.88% | 64515.00000000 USDT | 63970.00000000 USDT | 111 | מכירה | ||
68716.63 USD | +0.05% | 6.986 M | +3.18% | 69877.00 USD | 68000.00 USD | 101 | מכירה | ||
64260.35 USDC | −0.02% | 5.926 M | −29.31% | 64343.39 USDC | 64196.85 USDC | 24 | מכירה | ||
64279.05 USDT | +0.25% | 5.834 M | −69.86% | 64517.99 USDT | 63969.01 USDT | 91 | מכירה | ||
60012.18 EUR | +0.04% | 4.772 M | −72.46% | 60336.51 EUR | 59797.74 EUR | 74 | מכירה | ||
67513.00 USDT | −0.85% | 4.664 M | −0.62% | 68457.00 USDT | 66825.00 USDT | 23 | ניטראלי | ||
59993 EUR | +0.02% | 4.524 M | −81.51% | 60317 EUR | 59796 EUR | 70 | מכירה | ||
2948330.27 UAH | +1.10% | 3.783 M | +1.09% | 2953110.89 UAH | 2880000.00 UAH | 52 | מכירה | ||
64255.46484 USDC | +0.24% | 3.681 M | −67.66% | 64490.45556 USDC | 63931.29641 USDC | 57 | מכירה | ||
64288.63 USDT | +0.23% | 3.377 M | −82.98% | 64543.05 USDT | 63944.25 USDT | 53 | מכירה | ||
50835.73 GBP | +0.26% | 3.34 M | −68.40% | 51008.57 GBP | 50550.06 GBP | 52 | מכירה | ||
64263.02 USD | +0.25% | 3.339 M | −93.13% | 64487.00 USD | 63929.02 USD | 52 | מכירה | ||
64278.6 USDT | +0.28% | 3.309 M | −76.67% | 64475.0 USDT | 63968.8 USDT | 52 | מכירה | ||
64242.34 USDC | +0.24% | 3.106 M | −61.98% | 64506.50 USDC | 63912.78 USDC | 48 | מכירה | ||
2133589 TRY | +0.05% | 2.828 M | −58.56% | 2144439 TRY | 2126292 TRY | 44 | מכירה | ||
60117.16 EUR | +0.17% | 2.133 M | −76.57% | 60387.64 EUR | 59840.05 EUR | 33 | מכירה | ||
64267.10 USD | +0.19% | 2.117 M | −76.71% | 64560.43 USD | 63975.00 USD | 33 | מכירה | ||
351899 BRL | +0.26% | 1.971 M | −72.02% | 353259 BRL | 350001 BRL | 31 | ניטראלי | ||
59958.67 EUR | +0.09% | 1.716 M | −58.06% | 60274.44 EUR | 59777.92 EUR | 27 | מכירה | ||
64259.09 USDC | +0.29% | 1.211 M | −33.03% | 64492.89 USDC | 63910.01 USDC | 19 | מכירה | ||
2132091.30 TRY | +0.11% | 1.144 M | −60.80% | 2143715.17 TRY | 2124858.82 TRY | 18 | מכירה | ||
2727134 UAH | +0.63% | 976.074 K | +132.69% | 2759317 UAH | 2668697 UAH | 15 | מכירה | ||
60083.0 EUR | +0.22% | 799.704 K | −33.33% | 60313.0 EUR | 59828.0 EUR | 12 | מכירה | ||
52804.81 GBP | +0.13% | 725.802 K | +2.57% | 53046.42 GBP | 51364.68 GBP | 11 | מכירה | ||
60221.73 EUR | +0.09% | 679.405 K | −3.85% | 60743.84 EUR | 59988.25 EUR | 11 | מכירה | ||
10287159 JPY | +0.26% | 678.059 K | −69.47% | 10325000 JPY | 10235097 JPY | 10 | מכירה | ||
64746.83 USD | +0.26% | 658.198 K | −55.97% | 64954.76 USD | 64465.64 USD | 10 | מכירה | ||
50835.1 GBP | +0.24% | 629.652 K | −85.98% | 51010.9 GBP | 50552.4 GBP | 10 | מכירה | ||
64263.3 USDC | +0.24% | 604.105 K | −84.77% | 64483.6 USDC | 63919.4 USDC | 9 | מכירה | ||
257120.40 PLN | +0.04% | 555.089 K | −48.78% | 258577.67 PLN | 255889.60 PLN | 9 | מכירה | ||
88019.9 CAD | +0.23% | 542.188 K | −60.77% | 88140.2 CAD | 87585.4 CAD | 8 | מכירה | ||
64256.06 USDC | +0.31% | 442.486 K | −87.53% | 64427.87 USDC | 63995.28 USDC | 7 | מכירה | ||
64404.00 USD | +0.29% | 427.142 K | −55.74% | 64711.00 USD | 64220.00 USD | 7 | מכירה | ||
2918176.62 UAH | +0.05% | 410.836 K | −32.75% | 2936614.44 UAH | 2904478.23 UAH | 6 | מכירה | ||
64271.34 USDC | +0.27% | 367.914 K | −69.84% | 64494.00 USDC | 63903.52 USDC | 6 | מכירה | ||
64267.460000 USDT | +0.24% | 336.342 K | +1384.26% | 64508.550000 USDT | 64155.170000 USDT | 5 | מכירה | ||
64298.98 USDT | +0.29% | 330.755 K | −68.59% | 64511.67 USDT | 63944.80 USDT | 5 | מכירה | ||
64285.12 USDT | +0.27% | 292.474 K | −68.21% | 64527.12 USDT | 63951.47 USDT | 5 | מכירה | ||
57325.1 CHF | +0.16% | 275.508 K | −68.34% | 57618.0 CHF | 57105.0 CHF | 4 | מכירה | ||
30123777 KZT | +0.47% | 184.06 K | −66.52% | 30166634 KZT | 29849942 KZT | 3 | מכירה | ||
96913.6 AUD | +0.37% | 183.111 K | −72.31% | 97264.6 AUD | 96375.9 AUD | 3 | מכירה | ||
64274.71 DAI | +0.32% | 171.556 K | −68.52% | 64488.67 DAI | 63875.22 DAI | 3 | מכירה | ||
87300.000000 SGD | +0.33% | 163.1 K | −78.48% | 87428.330000 SGD | 86822.710000 SGD | 3 | מכירה | ||
63898.5219 USDT | +0.18% | 139.618 K | −7.02% | 64365.7180 USDT | 63606.6680 USDT | 2 | מכירה | ||
50836 GBP | +0.24% | 133.881 K | −93.02% | 51010 GBP | 50562 GBP | 2 | מכירה | ||
1184771 ZAR | −0.40% | 115.961 K | −57.57% | 1199146 ZAR | 1179259 ZAR | 2 | מכירה | ||
181996.99 GEL | −0.20% | 106.043 K | −42.32% | 183550.21 GEL | 181441.05 GEL | 2 | מכירה | ||
261377 PLN | +0.45% | 104.319 K | −71.14% | 262082 PLN | 259586 PLN | 2 | מכירה | ||
64258 USDC | +0.25% | 75.11 K | −85.75% | 64495 USDC | 63925 USDC | 1 | מכירה | ||
352215.0 BRL | +0.43% | 73.214 K | −41.32% | 353288.0 BRL | 350042.0 BRL | 1 | ניטראלי | ||
64274 USDT | +0.26% | 70.783 K | −96.93% | 64529 USDT | 63989 USDT | 1 | מכירה | ||
64277.79 USDC | +0.41% | 55.678 K | −19.05% | 64699.99 USDC | 63800.01 USDC | 1 | מכירה | ||
51511.72 GBP | +0.21% | 52.888 K | −63.64% | 51723.73 GBP | 51202.86 GBP | 1 | מכירה | ||
64282.5 USDT | +0.23% | 47.877 K | −59.99% | 64534.0 USDT | 63954.5 USDT | 1 | מכירה | ||
2133803.0 TRY | +0.11% | 43.061 K | −11.43% | 2143993.0 TRY | 2126706.0 TRY | 1 | מכירה | ||
51011.040000 GBP | +0.23% | 34.373 K | −66.44% | 51155.170000 GBP | 50867.540000 GBP | 1 | מכירה | ||
83531105 ARS | +0.15% | 33.742 K | −59.26% | 84004947 ARS | 83242284 ARS | 1 | ניטראלי | ||
300429 RON | +0.24% | 29.795 K | −63.40% | 302033 RON | 299343 RON | 0 | מכירה | ||
1180647 MXN | +0.36% | 26.273 K | +12.28% | 1187000 MXN | 1171182 MXN | 0 | מכירה | ||
64302.2 DAI | +0.21% | 24.44 K | +81.17% | 64428.7 DAI | 64190.3 DAI | 0 | מכירה | ||
60145.48 EUR | +0.24% | 24.392 K | −77.71% | 60481.53 EUR | 59506.42 EUR | 0 | ניטראלי | ||
64251.09 DAI | +0.27% | 23.92 K | −42.31% | 64826.22 DAI | 63935.62 DAI | 0 | מכירה | ||
60195.390000 EUR | +0.26% | 17.238 K | −83.18% | 60355.710000 EUR | 60195.390000 EUR | 0 | מכירה | ||
359994.9 BRL | +2.89% | 7.132 K | +60.94% | 360999.8 BRL | 343821.8 BRL | 0 | קניה | ||
64199.71 USD | +1.15% | 6.339 K | −70.79% | 64280.04 USD | 64199.71 USD | 0 | מכירה | ||
64393.93 USDC | +0.43% | 3.028 K | −79.81% | 64435.99 USDC | 64119.61 USDC | 0 | מכירה | ||
64325.0 DAI | +0.38% | 2.087 K | −86.94% | 64438.5 DAI | 63985.2 DAI | 0 | מכירה | ||
50857.00000000 GBP | +0.20% | 1.94 K | −98.50% | 51005.00000000 GBP | 50702.00000000 GBP | 0 | מכירה | ||
110.01 BNB | +2.80% | 531 | +1074.41% | 110.01 BNB | 110.01 BNB | 0 | קניה | ||
2385800.00000000 TRY | +21.35% | 463 | +100.55% | 2385800.00000000 TRY | 2138400.00000000 TRY | 0 | קניה | ||
10258000.00 JPY | +0.13% | 302 | −99.66% | 10298000.00 JPY | 10226000.00 JPY | 0 | מכירה | ||
10284948 JPY | +0.46% | 188 | −47.34% | 10284948 JPY | 10256311 JPY | 0 | ניטראלי | ||
1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 17.246 K | ניטראלי | ||
61938.00000000 EURT | +0.68% | 0 | — | 62477.00000000 EURT | 61519.00000000 EURT | 0 | מכירה | ||
63457.51 PYUSD | −5.10% | 0 | — | 66632.12 PYUSD | 63457.51 PYUSD | 0 | מכירה | ||
27.66500000 XAUT | +0.29% | 0 | — | 27.69900000 XAUT | 27.51000000 XAUT | 0 | מכירה | ||
64354.2 PYUSD | +0.95% | 0 | — | 64354.2 PYUSD | 64354.2 PYUSD | 0 | מכירה | ||
64360.66 TUSD | +0.24% | 0 | — | 64609.99 TUSD | 64030.01 TUSD | 19 | מכירה | ||
64572.12 USDD | −0.00% | 0 | — | 64572.12 USDD | 64572.12 USDD | 0 | מכירה | ||
64413.53 TUSD | −0.21% | 0 | — | 64413.53 TUSD | 64413.53 TUSD | 0 | מכירה |