סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
66092.9 USDT | +0.08% | 6.181 B | −55.13% | 66482.6 USDT | 65979.6 USDT | 60.998 K | מכירה | ||
66096.02 USDT | +0.08% | 903.203 M | −48.49% | 66478.48 USDT | 65967.50 USDT | 10.002 K | מכירה | ||
66068.6 USDC | +0.09% | 697.501 M | −63.48% | 66455.3 USDC | 65951.1 USDC | 6.32 K | מכירה | ||
66096.02 USDT | +0.08% | 472.885 M | −52.25% | 66478.48 USDT | 65968.57 USDT | 5.254 K | מכירה | ||
66094.99 USDT | +0.07% | 240.892 M | −59.67% | 66473.71 USDT | 65973.92 USDT | 2.074 K | מכירה | ||
66058.67 USD | +0.08% | 221.941 M | −68.12% | 66428.57 USD | 65937.20 USD | 1.606 K | מכירה | ||
66096.25 USDT | −0.33% | 134.001 M | −31.83% | 66363.72 USDT | 66070.80 USDT | 363 | מכירה | ||
66065 USD | +0.09% | 75.252 M | −40.52% | 66415 USD | 65937 USD | 554 | מכירה | ||
93730000 KRW | −0.27% | 70.899 M | −51.38% | 94268000 KRW | 93620000 KRW | 791 | מכירה | ||
66095.6 USDT | +0.08% | 59.192 M | −59.57% | 66475.4 USDT | 65980.9 USDT | 586 | מכירה | ||
66096.02 USDT | +0.07% | 45.429 M | −45.86% | 66440.00 USDT | 65882.20 USDT | 571 | מכירה | ||
66079.1 USD | +0.13% | 38.813 M | −63.96% | 66405.3 USD | 65981.2 USD | 400 | מכירה | ||
66060.70 USDC | +0.08% | 37.905 M | −58.76% | 66435.99 USDC | 65944.01 USDC | 347 | מכירה | ||
10419605 JPY | +0.18% | 27.62 M | −70.03% | 10469114 JPY | 10394145 JPY | 304 | מכירה | ||
66119.00000000 USDT | +0.11% | 25.845 M | +0.46% | 66455.00000000 USDT | 66000.00000000 USDT | 301 | מכירה | ||
93670000 KRW | −0.29% | 25.657 M | −41.45% | 94213000 KRW | 93580000 KRW | 290 | מכירה | ||
66119.0 USD | +0.12% | 16.251 M | −63.86% | 66442.0 USD | 65990.0 USD | 115 | מכירה | ||
66338.8 USDT | +0.06% | 13.229 M | −58.20% | 66769.6 USDT | 66231.3 USDT | 136 | מכירה | ||
61734.3 EUR | −0.03% | 12.419 M | −55.91% | 62110.8 EUR | 61695.0 EUR | 119 | מכירה | ||
66111.00 USDT | +0.10% | 10.947 M | −44.43% | 66456.79 USDT | 65988.03 USDT | 135 | מכירה | ||
66066.90 USD | +0.09% | 9.858 M | −85.16% | 66414.09 USD | 65945.71 USD | 77 | מכירה | ||
68418.0 USDT | +0.08% | 9.468 M | −54.83% | 68774.1 USDT | 68290.5 USDT | 103 | מכירה | ||
66089.02 USDT | +0.09% | 9.318 M | −61.40% | 66475.22 USDT | 65971.28 USDT | 72 | מכירה | ||
61696.44 EUR | −0.10% | 8.095 M | −55.52% | 62111.00 EUR | 61646.12 EUR | 82 | מכירה | ||
73283.31 USD | −1.29% | 7.33 M | −2.87% | 75077.00 USD | 73000.00 USD | 84 | ניטראלי | ||
66058.99 USDC | −0.33% | 6.993 M | −9.35% | 66332.64 USDC | 66025.22 USDC | 15 | מכירה | ||
66063.43754 USDC | +0.08% | 6.47 M | −35.81% | 66407.90300 USDC | 65968.49929 USDC | 75 | מכירה | ||
2215365 TRY | +0.12% | 5.977 M | −37.38% | 2225207 TRY | 2196756 TRY | 66 | קניה | ||
52075.36 GBP | +0.01% | 5.279 M | −59.58% | 52358.57 GBP | 52008.67 GBP | 48 | מכירה | ||
61692 EUR | −0.09% | 5.177 M | −52.14% | 62114 EUR | 61650 EUR | 59 | מכירה | ||
66100.8 USDT | +0.09% | 4.714 M | −80.30% | 66434.8 USDT | 66021.7 USDT | 43 | מכירה | ||
67513.00 USDT | −1.00% | 4.664 M | −0.62% | 68457.00 USDT | 66825.00 USDT | 23 | ניטראלי | ||
66116.35 USDT | +0.11% | 4.454 M | −63.91% | 66438.05 USDT | 66000.00 USDT | 29 | מכירה | ||
61660.02 EUR | −0.00% | 4.254 M | −48.82% | 61992.87 EUR | 61613.11 EUR | 50 | מכירה | ||
61787.71 EUR | +0.04% | 3.906 M | −62.07% | 62109.86 EUR | 61693.25 EUR | 43 | מכירה | ||
66128.31 USD | +0.03% | 3.86 M | −62.32% | 66473.08 USD | 66027.20 USD | 43 | מכירה | ||
2977678.79 UAH | −1.19% | 3.769 M | −0.33% | 3032788.66 UAH | 2977606.01 UAH | 43 | ניטראלי | ||
358518 BRL | +0.11% | 3.515 M | −55.77% | 360132 BRL | 357642 BRL | 31 | ניטראלי | ||
66055.34 USDC | +0.05% | 3.17 M | −55.36% | 66403.94 USDC | 65941.60 USDC | 35 | מכירה | ||
66559.95 USD | +0.08% | 2.959 M | −45.53% | 66890.08 USD | 66493.80 USD | 26 | מכירה | ||
2208125.10 TRY | +0.45% | 2.279 M | −14.27% | 2214792.54 TRY | 2194293.85 TRY | 25 | קניה | ||
52101.0 GBP | +0.07% | 1.605 M | −65.93% | 52343.4 GBP | 52048.3 GBP | 13 | מכירה | ||
66056.02 USDC | +0.05% | 1.371 M | −62.71% | 66424.67 USDC | 65958.39 USDC | 5 | מכירה | ||
66179 USDT | +0.24% | 1.263 M | −4.60% | 66405 USDT | 66047 USDT | 18 | מכירה | ||
90897.1 CAD | +0.13% | 1.199 M | −2.10% | 91271.7 CAD | 90742.9 CAD | 8 | מכירה | ||
10430079 JPY | +0.15% | 931.472 K | −47.07% | 10473475 JPY | 10406103 JPY | 12 | מכירה | ||
66206.99 USDT | +0.26% | 762.595 K | −68.17% | 66511.70 USDT | 65988.18 USDT | 9 | מכירה | ||
53983.29 GBP | +0.27% | 733.114 K | −3.08% | 54012.47 GBP | 53751.96 GBP | 9 | מכירה | ||
66121.00 USD | +0.27% | 731.408 K | −1.39% | 66456.00 USD | 65995.00 USD | 6 | מכירה | ||
66094.24 USDT | +0.10% | 699.566 K | −46.47% | 66448.17 USDT | 65988.24 USDT | 8 | מכירה | ||
61917.03 EUR | +0.04% | 690.414 K | −7.78% | 62560.99 EUR | 61715.10 EUR | 9 | מכירה | ||
66076.0 USDC | +0.10% | 681.249 K | −69.29% | 66432.9 USDC | 65966.7 USDC | 6 | מכירה | ||
264260.34 PLN | +0.26% | 663.192 K | −46.12% | 265646.35 PLN | 263473.01 PLN | 7 | מכירה | ||
66120.01 USDC | +0.20% | 598.646 K | −65.85% | 66422.42 USDC | 65934.33 USDC | 5 | מכירה | ||
66074.65 USDC | +0.07% | 513.465 K | −88.85% | 66409.60 USDC | 65974.94 USDC | 4 | מכירה | ||
30600608 KZT | +0.02% | 503.842 K | +129.62% | 30806761 KZT | 30551197 KZT | 6 | ניטראלי | ||
58940.3 CHF | +0.14% | 496.057 K | −63.20% | 59112.2 CHF | 58842.9 CHF | 6 | מכירה | ||
61681.0 EUR | −0.03% | 441.957 K | −57.88% | 62017.0 EUR | 61644.0 EUR | 5 | מכירה | ||
3003001.83 UAH | +0.07% | 422.493 K | −38.21% | 3016870.29 UAH | 2993417.27 UAH | 4 | מכירה | ||
66091.13 DAI | +0.10% | 364.318 K | −46.94% | 66957.50 DAI | 65958.90 DAI | 4 | מכירה | ||
100155.0 AUD | +0.16% | 243.892 K | −77.47% | 100618.5 AUD | 99954.0 AUD | 3 | מכירה | ||
52117 GBP | +0.13% | 242.426 K | −88.42% | 52343 GBP | 52057 GBP | 2 | מכירה | ||
66154 USDC | +0.23% | 191.846 K | −65.80% | 66423 USDC | 66024 USDC | 1 | מכירה | ||
89657.460000 SGD | −0.09% | 170.287 K | −72.13% | 90123.250000 SGD | 89600.000000 SGD | 2 | מכירה | ||
272529 PLN | +0.01% | 144.908 K | −67.55% | 274278 PLN | 270795 PLN | 2 | ניטראלי | ||
84400967 ARS | −0.28% | 122.523 K | −35.75% | 85531370 ARS | 84290457 ARS | 2 | ניטראלי | ||
189713.35 GEL | +0.19% | 117.382 K | −32.46% | 190800.55 GEL | 189262.19 GEL | 1 | ניטראלי | ||
1244659 ZAR | −0.15% | 99.84 K | −65.24% | 1257039 ZAR | 1244659 ZAR | 1 | מכירה | ||
66038.2681 USDT | +0.29% | 96.917 K | −53.85% | 66625.0000 USDT | 65621.9632 USDT | 1 | מכירה | ||
358617.0 BRL | +0.16% | 91.254 K | −49.75% | 359949.0 BRL | 357683.0 BRL | 1 | ניטראלי | ||
66090.51 USDC | +0.11% | 90.701 K | −14.97% | 66438.22 USDC | 65525.77 USDC | 1 | מכירה | ||
52728.81 GBP | +0.12% | 82.233 K | −38.06% | 52947.35 GBP | 52590.84 GBP | 1 | מכירה | ||
66092.5 USDT | +0.07% | 56.58 K | −44.33% | 66472.5 USDT | 65975.0 USDT | 1 | מכירה | ||
52339.710000 GBP | +0.15% | 52.749 K | −70.66% | 52614.120000 GBP | 52319.220000 GBP | 1 | מכירה | ||
2215291.0 TRY | +0.11% | 52.297 K | −40.07% | 2224568.0 TRY | 2197018.0 TRY | 1 | קניה | ||
309399 RON | −0.01% | 41.958 K | −82.78% | 312531 RON | 308976 RON | 1 | ניטראלי | ||
66055.24 DAI | +0.11% | 37.825 K | −26.15% | 66400.05 DAI | 65957.06 DAI | 1 | מכירה | ||
61798.35 EUR | −0.58% | 30.47 K | −64.93% | 62434.73 EUR | 61745.56 EUR | 0 | מכירה | ||
2832495 UAH | +0.09% | 30.364 K | +41.09% | 2868714 UAH | 2814657 UAH | 0 | קניה | ||
1232065 MXN | +0.79% | 27.828 K | −10.72% | 1242687 MXN | 1227069 MXN | 0 | ניטראלי | ||
52204.00000000 GBP | +0.17% | 24.468 K | −43.57% | 52428.00000000 GBP | 52116.00000000 GBP | 0 | מכירה | ||
66225.690000 USDT | +0.35% | 10.845 K | −97.07% | 66329.000000 USDT | 66081.690000 USDT | 0 | מכירה | ||
66145.0 DAI | −0.04% | 10.208 K | −24.45% | 66592.4 DAI | 65966.2 DAI | 0 | מכירה | ||
68250.00 USD | +1.49% | 10.172 K | −73.73% | 68250.00 USD | 67201.94 USD | 0 | ניטראלי | ||
65589.17 USDC | +0.07% | 9.742 K | +115.88% | 66384.28 USDC | 64800.00 USDC | 0 | מכירה | ||
66136.6 DAI | +0.21% | 8.961 K | −77.68% | 66383.5 DAI | 66073.4 DAI | 0 | מכירה | ||
10388172 JPY | −1.13% | 6.082 K | +211.66% | 10598800 JPY | 10282200 JPY | 0 | מכירה | ||
61840.830000 EUR | +2.47% | 5.249 K | −95.43% | 62068.020000 EUR | 61781.330000 EUR | 0 | ניטראלי | ||
357235.5 BRL | +2.07% | 3.61 K | −75.33% | 371000.0 BRL | 350013.6 BRL | 0 | ניטראלי | ||
10402000.00 JPY | +0.05% | 472 | −99.65% | 10452000.00 JPY | 10374000.00 JPY | 0 | מכירה | ||
99.15 BNB | 0.00% | 339 | +2918.37% | 99.15 BNB | 99.15 BNB | 0 | מכירה | ||
66218.10 TUSD | +0.14% | 0 | — | 66525.64 TUSD | 66089.54 TUSD | 4 | מכירה | ||
61930.00000000 EURT | −1.30% | 0 | — | 64121.00000000 EURT | 61824.00000000 EURT | 3 | מכירה | ||
66281.77 TUSD | +0.06% | 0 | — | 66620.01 TUSD | 66170.06 TUSD | 26 | מכירה | ||
66306.9 PYUSD | +1.52% | 0 | — | 66306.9 PYUSD | 66191.9 PYUSD | 0 | מכירה | ||
66111.000000 GUSD | +0.21% | 0 | — | 66381.500000 GUSD | 65991.000000 GUSD | 11 | מכירה | ||
61864.72 AEUR | +0.05% | 0 | — | 62149.80 AEUR | 60303.76 AEUR | 1 | מכירה | ||
66608.85 USDD | −1.15% | 0 | — | 66666.49 USDD | 65818.60 USDD | 0 | מכירה | ||
61688.14 EURS | −0.42% | 0 | — | 61972.89 EURS | 61613.24 EURS | 0 | מכירה | ||
67122.00000000 MIM | +0.90% | 0 | — | 69018.00000000 MIM | 66478.00000000 MIM | 0 | מכירה |